NFLX280616C00105000
NFLX Jun 16 2028 105.00 Call
optionOPRA
EODOct 5, 2026
5.75USD-0.862%(-0.05)8Vol882OI
NFLX280616C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.7500 | 5.8000 | 5.7500 | 5.7500 | -0.862% | 8 | 883 | 0.000% |
| 2026-10-02 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.605% | 2 | 881 | -0.862% |
| 2026-10-01 | 6.7000 | 6.7000 | 6.0800 | 6.0800 | -11.241% | 7 | 882 | -5.428% |
| 2026-09-30 | 6.8500 | 6.9500 | 6.7500 | 6.8500 | +2.699% | 13 | 875 | -16.058% |
| 2026-09-28 | 6.9500 | 6.9500 | 6.6700 | 6.6700 | -8.755% | 4 | 873 | -13.793% |
| 2026-09-25 | 7.4200 | 7.4500 | 7.3000 | 7.3100 | -3.816% | 60 | 904 | -21.341% |
| 2026-09-24 | 7.5000 | 7.6200 | 7.5000 | 7.6000 | -1.935% | 94 | 812 | -24.342% |
| 2026-09-23 | 7.8000 | 7.8000 | 7.5000 | 7.7500 | +0.649% | 12 | 815 | -25.806% |
| 2026-09-22 | 7.9300 | 7.9300 | 7.5500 | 7.7000 | -8.442% | 73 | 781 | -25.325% |
| 2026-09-21 | 8.2200 | 8.5500 | 8.2200 | 8.4100 | +8.516% | 36 | 772 | -31.629% |
| 2026-09-18 | 8.0000 | 8.0000 | 7.2500 | 7.7500 | -14.365% | 13 | 768 | -25.806% |
| 2026-09-17 | 9.5100 | 9.5100 | 9.0500 | 9.0500 | -4.837% | 13 | 756 | -36.464% |
| 2026-09-16 | 9.6000 | 9.6000 | 9.5100 | 9.5100 | -15.316% | 2 | 755 | -39.537% |
| 2026-09-14 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +14.010% | 10 | 755 | -48.798% |
| 2026-09-11 | 9.7000 | 9.8500 | 9.7000 | 9.8500 | +3.141% | 5 | 753 | -41.624% |
| 2026-09-08 | 9.9000 | 9.9000 | 9.5500 | 9.5500 | -8.173% | 3 | 753 | -39.791% |
| 2026-09-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -21.509% | 1 | 752 | -44.712% |
| 2026-09-03 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +7.027% | 1 | 751 | -56.604% |
| 2026-09-02 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | +3.081% | 1 | 751 | -53.554% |
| 2026-09-01 | 12.0000 | 12.0100 | 12.0000 | 12.0100 | -5.433% | 4 | 752 | -52.123% |
| 2026-08-31 | 12.8500 | 12.8500 | 12.2500 | 12.7000 | +5.833% | 27 | 745 | -54.724% |
| 2026-08-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.762% | 1 | 745 | -52.083% |
| 2026-08-26 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +1.859% | 6 | 745 | -54.365% |
| 2026-08-25 | 12.4000 | 12.4000 | 12.3700 | 12.3700 | +2.656% | 2 | 745 | -53.517% |
| 2026-08-24 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +4.783% | 1 | 745 | -52.282% |
| 2026-08-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -4.167% | 8 | 745 | -50.000% |
| 2026-08-20 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -0.580% | 2 | 745 | -52.083% |
| 2026-08-19 | 11.5000 | 12.1200 | 11.5000 | 12.0700 | +10.228% | 12 | 734 | -52.361% |
| 2026-08-18 | 11.1000 | 11.1000 | 10.9500 | 10.9500 | +5.797% | 5 | 733 | -47.489% |
| 2026-08-17 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -6.757% | 1 | 733 | -44.444% |
| 2026-08-14 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -2.203% | 1 | 732 | -48.198% |
| 2026-08-13 | 10.7200 | 11.3500 | 10.7200 | 11.3500 | +17.617% | 3 | 733 | -49.339% |
| 2026-08-12 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -2.525% | 1 | 732 | -40.415% |
| 2026-08-11 | 10.7600 | 10.7600 | 9.8500 | 9.9000 | -3.883% | 7 | 733 | -41.919% |
| 2026-08-10 | 10.1500 | 10.3000 | 10.0500 | 10.3000 | +12.568% | 61 | 673 | -44.175% |
| 2026-08-04 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | +6.148% | 22 | 674 | -37.158% |
| 2026-07-30 | 8.7000 | 8.7000 | 8.6200 | 8.6200 | -8.298% | 5 | 679 | -33.295% |
| 2026-07-28 | 9.5000 | 9.5000 | 9.4000 | 9.4000 | +7.429% | 7 | 682 | -38.830% |
| 2026-07-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +2.941% | 1 | 683 | -34.286% |
| 2026-07-22 | 7.8000 | 8.7000 | 7.8000 | 8.5000 | +13.333% | 7 | 678 | -32.353% |
| 2026-07-21 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +0.536% | 1 | 677 | -23.333% |
| 2026-07-20 | 7.4500 | 7.4600 | 7.4500 | 7.4600 | -10.659% | 2 | 677 | -22.922% |
| 2026-07-17 | 7.8900 | 8.4000 | 7.8900 | 8.3500 | -17.327% | 34 | 654 | -31.138% |
| 2026-07-16 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | +1.000% | 4 | 651 | -43.069% |
| 2026-07-15 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 651 | -42.500% |
| 2026-07-14 | 10.3000 | 10.3000 | 10.0000 | 10.0000 | +5.820% | 3 | 651 | -42.500% |
| 2026-07-10 | 9.5500 | 9.6000 | 9.3500 | 9.4500 | -10.765% | 4 | 653 | -39.153% |
| 2026-07-09 | 10.9000 | 10.9000 | 10.5000 | 10.5900 | -1.944% | 6 | 655 | -45.703% |
| 2026-07-06 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -12.195% | 28 | 651 | -46.759% |
| 2026-07-02 | 11.1000 | 12.3000 | 11.1000 | 12.3000 | +20.235% | 8 | 643 | -53.252% |
| 2026-07-01 | 8.9000 | 10.2300 | 8.9000 | 10.2300 | +6.231% | 5 | 642 | -43.793% |
| 2026-06-30 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | -4.179% | 10 | 642 | -40.291% |
| 2026-06-29 | 10.8000 | 10.8000 | 9.9500 | 10.0500 | +2.761% | 42 | 643 | -42.786% |
| 2026-06-26 | 10.5000 | 10.7500 | 9.7800 | 9.7800 | +9.396% | 16 | 637 | -41.207% |
| 2026-06-25 | 9.0000 | 9.0000 | 8.9400 | 8.9400 | -4.894% | 2 | 637 | -35.682% |
| 2026-06-24 | 9.2000 | 9.4000 | 9.0000 | 9.4000 | -10.048% | 162 | 637 | -38.830% |
| 2026-06-23 | 9.8800 | 10.4500 | 9.8800 | 10.4500 | +12.366% | 2 | 635 | -44.976% |
| 2026-06-22 | 10.4300 | 10.4300 | 9.3000 | 9.3000 | -16.517% | 17 | 636 | -38.172% |
| 2026-06-17 | 11.2600 | 11.2600 | 11.0200 | 11.1400 | -2.023% | 15 | 650 | -48.384% |
| 2026-06-16 | 12.4000 | 12.4000 | 11.3700 | 11.3700 | -9.762% | 6 | 646 | -49.428% |
| 2026-06-15 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.439% | 1 | 646 | -54.365% |
| 2026-06-12 | 11.9000 | 12.6000 | 11.9000 | 12.3000 | +0.244% | 14 | 638 | -53.252% |
| 2026-06-11 | 12.2700 | 12.2700 | 12.2700 | 12.2700 | -9.313% | 40 | 598 | -53.138% |
| 2026-06-08 | 13.6500 | 13.6500 | 13.5300 | 13.5300 | +3.282% | 20 | 616 | -57.502% |
| 2026-06-05 | 13.8000 | 13.8000 | 13.1000 | 13.1000 | -8.838% | 3 | 613 | -56.107% |
| 2026-06-02 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -5.023% | 2 | 611 | -59.986% |
| 2026-05-29 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +1.544% | 1 | 611 | -61.996% |
| 2026-05-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -7.338% | 1 | 612 | -61.409% |
| 2026-05-22 | 18.0000 | 18.0000 | 16.0800 | 16.0800 | -4.739% | 4 | 613 | -64.241% |
| 2026-05-21 | 16.8800 | 16.8800 | 16.8800 | 16.8800 | +4.715% | 1 | 613 | -65.936% |
| 2026-05-20 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -2.598% | 1 | 612 | -64.330% |
| 2026-05-19 | 16.4200 | 16.5500 | 16.4200 | 16.5500 | -2.647% | 6 | 612 | -65.257% |
| 2026-05-18 | 16.0000 | 17.0500 | 16.0000 | 17.0000 | +10.605% | 19 | 606 | -66.176% |
| 2026-05-15 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | -4.415% | 1 | 606 | -62.589% |
| 2026-05-13 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +2.748% | 1 | 605 | -64.241% |
| 2026-05-12 | 15.1500 | 15.6500 | 15.1500 | 15.6500 | +8.681% | 4 | 604 | -63.259% |
| 2026-05-11 | 15.5000 | 15.5000 | 14.4000 | 14.4000 | -8.513% | 3 | 602 | -60.069% |
| 2026-05-08 | 15.6500 | 15.7400 | 15.6500 | 15.7400 | -3.138% | 4 | 604 | -63.469% |
| 2026-05-07 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +2.848% | 6 | 602 | -64.615% |
| 2026-05-06 | 15.8700 | 15.8700 | 15.8000 | 15.8000 | +0.637% | 2 | 600 | -63.608% |
| 2026-05-05 | 17.2200 | 17.3000 | 15.7000 | 15.7000 | -4.848% | 7 | 598 | -63.376% |
| 2026-04-30 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -8.840% | 1 | 599 | -65.152% |
| 2026-04-29 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -2.162% | 1 | 598 | -68.232% |
| 2026-04-28 | 18.0000 | 18.5000 | 18.0000 | 18.5000 | +2.778% | 36 | 580 | -68.919% |
| 2026-04-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.703% | 1 | 579 | -68.056% |
| 2026-04-24 | 18.4500 | 18.5000 | 18.3800 | 18.5000 | -4.884% | 4 | 579 | -68.919% |
| 2026-04-23 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +0.777% | 10 | 569 | -70.437% |
| 2026-04-22 | 19.5000 | 19.5000 | 19.1000 | 19.3000 | +2.660% | 4 | 566 | -70.207% |
| 2026-04-21 | 18.0000 | 19.3900 | 18.0000 | 18.8000 | -2.742% | 5 | 563 | -69.415% |
| 2026-04-20 | 20.0000 | 20.0400 | 19.3300 | 19.3300 | -8.258% | 24 | 570 | -70.253% |
| 2026-04-17 | 20.2000 | 21.5000 | 20.2000 | 21.0700 | -24.750% | 46 | 574 | -72.710% |
| 2026-04-16 | 28.5700 | 28.5700 | 27.7500 | 28.0000 | +1.818% | 36 | 554 | -79.464% |
| 2026-04-15 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +4.167% | 1 | 554 | -79.091% |
| 2026-04-14 | 26.7000 | 27.4500 | 26.4000 | 26.4000 | +5.179% | 43 | 554 | -78.220% |
| 2026-04-13 | 25.4700 | 25.4700 | 25.1000 | 25.1000 | -1.761% | 2 | 535 | -77.092% |
| 2026-04-10 | 25.1500 | 25.5500 | 25.1500 | 25.5500 | +1.469% | 2 | 535 | -77.495% |
| 2026-04-09 | 23.7500 | 25.3000 | 23.7500 | 25.1800 | +6.021% | 30 | 535 | -77.164% |
| 2026-04-08 | 22.5500 | 23.7500 | 22.5500 | 23.7500 | +3.712% | 23 | 528 | -75.789% |
| 2026-04-06 | 23.7000 | 23.8900 | 22.9000 | 22.9000 | +9.308% | 21 | 519 | -74.891% |
| 2026-04-01 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | +0.624% | 2 | 517 | -72.554% |
| 2026-03-31 | 20.7500 | 20.8200 | 20.7500 | 20.8200 | +4.100% | 19 | 517 | -72.382% |
| 2026-03-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -0.299% | 1 | 516 | -71.250% |
| 2026-03-27 | 20.1200 | 20.1200 | 20.0600 | 20.0600 | +1.058% | 2 | 516 | -71.336% |
| 2026-03-26 | 19.8500 | 19.8500 | 19.8500 | 19.8500 | -2.120% | 1 | 518 | -71.033% |
| 2026-03-23 | 20.2800 | 20.2800 | 20.2800 | 20.2800 | +6.401% | 1 | 518 | -71.647% |
| 2026-03-20 | 19.2000 | 19.2000 | 19.0600 | 19.0600 | -5.315% | 2 | 519 | -69.832% |
| 2026-03-19 | 20.1300 | 20.1300 | 20.1300 | 20.1300 | -5.935% | 1 | 519 | -71.436% |
| 2026-03-13 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -0.926% | 1 | 518 | -73.131% |
| 2026-03-12 | 21.7500 | 21.7500 | 21.6000 | 21.6000 | -2.041% | 6 | 518 | -73.380% |
| 2026-03-11 | 22.1700 | 22.1700 | 21.8000 | 22.0500 | +0.227% | 4 | 518 | -73.923% |
| 2026-03-10 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -5.172% | 1 | 517 | -73.864% |
| 2026-03-09 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -2.521% | 3 | 518 | -75.216% |
| 2026-03-05 | 23.9500 | 23.9500 | 23.8000 | 23.8000 | +2.146% | 6 | 515 | -75.840% |
| 2026-03-04 | 23.0000 | 23.7500 | 22.8000 | 23.3000 | +4.018% | 34 | 519 | -75.322% |
| 2026-03-03 | 22.4800 | 22.4800 | 22.1000 | 22.4000 | +0.946% | 3 | 516 | -74.330% |
| 2026-03-02 | 22.4000 | 23.1000 | 22.1900 | 22.1900 | +2.447% | 17 | 519 | -74.087% |
| 2026-02-27 | 19.4000 | 21.9100 | 18.9500 | 21.6600 | +31.193% | 35 | 515 | -73.453% |
| 2026-02-26 | 17.0500 | 17.0500 | 16.5100 | 16.5100 | +9.774% | 4 | 538 | -65.173% |
| 2026-02-25 | 15.0000 | 15.0400 | 15.0000 | 15.0400 | +19.270% | 10 | 529 | -61.769% |
| 2026-02-24 | 12.5500 | 12.6100 | 12.4900 | 12.6100 | +6.234% | 12 | 529 | -54.401% |
| 2026-02-23 | 11.2200 | 11.8700 | 11.2200 | 11.8700 | +1.453% | 4 | 519 | -51.559% |
| 2026-02-13 | 11.7900 | 12.0000 | 11.7000 | 11.7000 | -9.302% | 10 | 511 | -50.855% |
| 2026-02-12 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -4.089% | 2 | 511 | -55.426% |
| 2026-02-11 | 13.3000 | 13.5200 | 13.3000 | 13.4500 | -8.503% | 26 | 511 | -57.249% |
| 2026-02-10 | 16.0500 | 16.0500 | 14.7000 | 14.7000 | +1.730% | 7 | 513 | -60.884% |
| 2026-02-06 | 14.1300 | 14.5300 | 14.1000 | 14.4500 | +4.710% | 40 | 511 | -60.208% |
| 2026-02-05 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -1.429% | 3 | 535 | -58.333% |
| 2026-02-04 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +3.093% | 1 | 538 | -58.929% |
| 2026-02-03 | 14.3700 | 14.3800 | 13.5800 | 13.5800 | -10.126% | 14 | 537 | -57.658% |
| 2026-02-02 | 15.1100 | 15.1100 | 15.1100 | 15.1100 | +0.399% | 10 | 547 | -61.946% |
| 2026-01-29 | 14.9500 | 15.1000 | 14.9500 | 15.0500 | -8.288% | 6 | 537 | -61.794% |
| 2026-01-28 | 16.4500 | 16.4500 | 16.4100 | 16.4100 | -1.025% | 14 | 535 | -64.960% |
| 2026-01-27 | 16.1000 | 16.5800 | 15.6500 | 16.5800 | -1.602% | 13 | 521 | -65.320% |
| 2026-01-26 | 17.2400 | 17.2500 | 16.5500 | 16.8500 | -1.289% | 164 | 523 | -65.875% |
| 2026-01-23 | 15.7500 | 17.0700 | 15.7500 | 17.0700 | +10.058% | 6 | 540 | -66.315% |
| 2026-01-22 | 16.0000 | 16.2500 | 15.5100 | 15.5100 | +0.065% | 19 | 541 | -62.927% |
| 2026-01-21 | 16.0000 | 16.5000 | 15.3500 | 15.5000 | -16.216% | 24 | 527 | -62.903% |
| 2026-01-20 | 19.0000 | 19.0000 | 18.5000 | 18.5000 | -2.632% | 3 | 510 | -68.919% |
| 2026-01-16 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +2.592% | 1 | 506 | -69.737% |
| 2026-01-15 | 19.8100 | 19.8100 | 18.5200 | 18.5200 | -0.430% | 9 | 506 | -68.952% |
| 2026-01-14 | 20.5200 | 20.5200 | 18.4000 | 18.6000 | -6.297% | 18 | 505 | -69.086% |
| 2026-01-13 | 19.2600 | 19.8500 | 19.2600 | 19.8500 | +3.117% | 2 | 505 | -71.033% |
| 2026-01-12 | 19.3000 | 19.3000 | 19.2000 | 19.2500 | +3.774% | 15 | 506 | -70.130% |
| 2026-01-09 | 18.4000 | 18.6500 | 18.4000 | 18.5500 | -5.933% | 24 | 492 | -69.003% |
| 2026-01-08 | 19.3000 | 19.7200 | 19.2000 | 19.7200 | +1.128% | 24 | 511 | -70.842% |
| 2026-01-07 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -2.256% | 1 | 488 | -70.513% |
| 2026-01-06 | 19.5500 | 19.9500 | 19.3900 | 19.9500 | -2.967% | 11 | 487 | -71.178% |
| 2026-01-05 | 20.5500 | 20.5600 | 20.3600 | 20.5600 | +2.851% | 3 | 476 | -72.033% |
| 2026-01-02 | 20.8200 | 20.8200 | 19.9900 | 19.9900 | -7.880% | 14 | 476 | -71.236% |
| 2025-12-31 | 21.5900 | 21.7000 | 21.5700 | 21.7000 | +1.402% | 14 | 470 | -73.502% |
| 2025-12-30 | 21.4000 | 21.4900 | 21.1000 | 21.4000 | -1.018% | 9 | 470 | -73.131% |
| 2025-12-29 | 22.0000 | 22.0000 | 21.6200 | 21.6200 | -1.548% | 3 | 466 | -73.404% |
| 2025-12-26 | 21.5000 | 21.9600 | 21.5000 | 21.9600 | +2.617% | 3 | 463 | -73.816% |
| 2025-12-24 | 21.1400 | 21.5500 | 21.1400 | 21.4000 | +1.856% | 61 | 462 | -73.131% |
| 2025-12-23 | 21.2500 | 21.3500 | 21.0100 | 21.0100 | -1.822% | 3 | 462 | -72.632% |
| 2025-12-22 | 21.5000 | 21.7500 | 21.4000 | 21.4000 | -3.777% | 7 | 461 | -73.131% |
| 2025-12-19 | 22.6500 | 22.6500 | 22.2400 | 22.2400 | -0.626% | 15 | 457 | -74.146% |
| 2025-12-18 | 22.5000 | 22.5000 | 22.0100 | 22.3800 | -5.169% | 5 | 447 | -74.307% |
| 2025-12-17 | 24.0700 | 24.0700 | 23.6000 | 23.6000 | +4.936% | 22 | 446 | -75.636% |
| 2025-12-16 | 22.2100 | 22.4900 | 22.0500 | 22.4900 | -9.497% | 148 | 444 | -74.433% |
| 2025-12-15 | 23.4000 | 24.8500 | 22.5000 | 24.8500 | +7.158% | 114 | 447 | -76.861% |
| 2025-12-12 | 24.1500 | 24.1500 | 23.1900 | 23.1900 | +5.649% | 12 | 335 | -75.205% |
| 2025-12-10 | 24.3400 | 24.3400 | 21.8000 | 21.9500 | -7.966% | 15 | 335 | -73.804% |
| 2025-12-09 | 23.8100 | 24.1900 | 23.4100 | 23.8500 | +0.846% | 19 | 325 | -75.891% |
| 2025-12-08 | 26.0000 | 26.0000 | 23.1900 | 23.6500 | -8.687% | 81 | 321 | -75.687% |
| 2025-12-05 | 24.9000 | 28.5000 | 24.7000 | 25.9000 | -6.566% | 105 | 251 | -77.799% |
| 2025-12-04 | 27.4900 | 27.9000 | 26.8900 | 27.7200 | -0.108% | 119 | 163 | -79.257% |
| 2025-12-03 | 29.0000 | 29.0000 | 27.0000 | 27.7500 | -11.200% | 35 | 52 | -79.279% |
| 2025-12-02 | 31.5500 | 31.5500 | 30.5800 | 31.2500 | +0.257% | 10 | 24 | -81.600% |
| 2025-12-01 | 29.7500 | 31.5000 | 29.7500 | 31.1700 | +1.630% | 9 | 16 | -81.553% |
| 2025-11-28 | 30.0500 | 31.0000 | 30.0500 | 30.6700 | +4.143% | 6 | 9 | -81.252% |
| 2025-11-26 | 30.3000 | 30.5000 | 29.1000 | 29.4500 | 0.000% | 7 | 0 | -80.475% |