Dark

NFLX20280616C100
NFLX Jun 16 2028 100.00 Call (NFLX280616C00100000)
option OPRA

EOD

Jul 1, 2026

11.50+9.733%(+1.02)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	10.6800	11.5000	10.6800	11.5000	+9.733%	334	3,724	0.000%
2026-06-30	10.7800	10.7800	10.4500	10.4800	-8.870%	258	3,470	+9.733%
2026-06-29	11.7500	12.3500	11.2000	11.5000	+6.679%	27	3,220	0.000%
2026-06-26	9.9000	11.8000	9.9000	10.7800	+8.451%	51	3,210	+6.679%
2026-06-25	10.9000	10.9000	9.9400	9.9400	-4.789%	113	3,183	+15.694%
2026-06-24	10.4600	10.4600	10.0400	10.4400	+0.385%	53	3,097	+10.153%
2026-06-23	11.2000	12.0000	10.4000	10.4000	-7.965%	30	3,083	+10.577%
2026-06-22	12.0000	12.1500	10.4000	11.3000	-13.210%	80	3,096	+1.770%
2026-06-18	12.1500	13.0200	12.1500	13.0200	+7.603%	28	3,044	-11.674%
2026-06-17	12.4900	12.6200	12.1000	12.1000	-6.923%	53	3,044	-4.959%
2026-06-16	13.2500	13.4000	12.2000	13.0000	-8.322%	52	3,044	-11.538%
2026-06-15	13.7500	14.1800	13.7500	14.1800	+3.353%	4	3,032	-18.900%
2026-06-12	13.9500	14.0000	13.2500	13.7200	-4.722%	14	3,032	-16.181%
2026-06-11	14.5000	14.9000	13.6700	14.4000	-2.571%	50	3,032	-20.139%
2026-06-10	15.0000	15.0000	14.6500	14.7800	+1.931%	27	3,030	-22.192%
2026-06-09	15.3500	15.3500	14.3800	14.5000	-3.333%	31	3,027	-20.690%
2026-06-08	15.3000	15.3000	15.0000	15.0000	+2.041%	8	3,024	-23.333%
2026-06-05	14.5000	14.7000	14.2800	14.7000	+1.309%	19	3,018	-21.769%
2026-06-04	15.0500	15.4000	14.2500	14.5100	+0.764%	24	3,015	-20.744%
2026-06-03	15.0000	15.1200	14.3800	14.4000	-7.751%	78	3,005	-20.139%
2026-06-02	16.0000	16.0000	15.5000	15.6100	-7.469%	342	3,008	-26.329%
2026-06-01	17.2000	17.2000	15.9500	16.8700	-0.765%	18	2,830	-31.832%
2026-05-29	16.8500	17.0000	16.2500	17.0000	+0.592%	17	2,824	-32.353%
2026-05-28	16.9300	17.0000	16.2600	16.9000	-3.977%	27	2,821	-31.953%
2026-05-27	17.6000	17.6000	17.6000	17.6000	+0.285%	1	2,809	-34.659%
2026-05-26	17.5000	17.8100	17.3100	17.5500	-3.039%	6	2,808	-34.473%
2026-05-22	19.0000	19.0000	18.0000	18.1000	-4.485%	19	2,807	-36.464%
2026-05-21	18.1500	19.0500	18.1500	18.9500	+5.278%	9	2,803	-39.314%
2026-05-20	17.3500	18.0000	17.3500	18.0000	-5.263%	4	2,803	-36.111%
2026-05-19	19.2500	19.2500	19.0000	19.0000	+2.151%	2	2,799	-39.474%
2026-05-18	18.3000	18.8000	18.3000	18.6000	+9.155%	32	2,799	-38.172%
2026-05-15	17.6300	17.6300	16.9500	17.0400	-0.351%	8	2,799	-32.512%
2026-05-14	17.5400	17.8000	17.0000	17.1000	-2.564%	15	2,787	-32.749%
2026-05-13	17.0500	17.9500	17.0500	17.5500	+0.862%	9	2,774	-34.473%
2026-05-12	16.9000	18.4500	16.9000	17.4000	+6.748%	33	2,774	-33.908%
2026-05-11	17.0000	17.1700	16.0000	16.3000	-7.649%	36	2,774	-29.448%
2026-05-08	17.4100	17.6500	17.3000	17.6500	-2.540%	14	2,750	-34.844%
2026-05-07	19.0000	19.0000	17.9000	18.1100	+1.173%	11	2,740	-36.499%
2026-05-06	17.6500	18.1000	17.3800	17.9000	+0.845%	59	2,735	-35.754%
2026-05-05	18.8000	18.8000	17.5200	17.7500	-10.579%	21	2,695	-35.211%
2026-05-04	20.3400	20.4700	19.8500	19.8500	-1.733%	44	2,687	-42.065%
2026-05-01	21.5700	21.5700	19.9000	20.2000	-8.597%	11	2,687	-43.069%
2026-04-30	19.8000	22.1000	19.8000	22.1000	+8.068%	18	2,687	-47.964%
2026-04-29	20.5300	20.5300	20.4500	20.4500	+5.412%	3	2,688	-43.765%
2026-04-28	18.9800	19.5500	18.9800	19.4000	-2.020%	13	2,687	-40.722%
2026-04-27	20.0000	20.6800	19.8000	19.8000	-3.462%	27	2,678	-41.919%
2026-04-24	20.2600	20.6800	20.2000	20.5100	-2.100%	4	2,666	-43.930%
2026-04-23	22.0000	22.0000	20.6500	20.9500	-0.946%	6	2,665	-45.107%
2026-04-22	20.6500	21.5000	20.6500	21.1500	+2.372%	52	2,661	-45.626%
2026-04-21	21.8200	21.8200	20.6600	20.6600	-5.011%	43	2,615	-44.337%
2026-04-20	23.2000	23.2200	21.0000	21.7500	-8.805%	42	2,615	-47.126%
2026-04-17	24.4500	25.5300	21.0000	23.8500	-21.803%	174	2,614	-51.782%
2026-04-16	30.6600	31.5000	30.2500	30.5000	+0.826%	32	2,525	-62.295%
2026-04-15	28.8000	30.4000	28.8000	30.2500	+2.058%	81	2,533	-61.983%
2026-04-14	28.2000	29.9500	27.0000	29.6400	+5.668%	26	2,525	-61.201%
2026-04-13	27.5100	28.1300	27.4900	28.0500	+3.697%	17	2,540	-59.002%
2026-04-10	26.6400	27.5000	26.6400	27.0500	-1.815%	24	2,535	-57.486%
2026-04-09	25.3700	27.5500	25.3700	27.5500	+7.407%	32	2,546	-58.258%
2026-04-08	27.0000	27.0000	24.8600	25.6500	+1.343%	7	2,560	-55.166%
2026-04-07	25.5000	25.9500	25.1800	25.3100	+0.119%	95	2,557	-54.563%
2026-04-06	26.6000	27.3500	24.7600	25.2800	+2.848%	67	2,553	-54.509%
2026-04-02	23.0000	24.5800	23.0000	24.5800	+6.870%	77	2,569	-53.214%
2026-04-01	22.2000	23.1000	22.2000	23.0000	-2.128%	24	2,569	-50.000%
2026-03-31	22.8000	23.5000	22.5000	23.5000	+9.302%	11	2,579	-51.064%
2026-03-30	20.6500	21.8500	20.6500	21.5000	-1.286%	7	2,578	-46.512%
2026-03-27	22.3900	23.4000	21.7800	21.7800	-0.138%	29	2,581	-47.199%
2026-03-26	22.0000	22.5000	20.5000	21.8100	+5.058%	15	2,581	-47.272%
2026-03-25	20.7600	20.7600	20.7600	20.7600	-0.717%	1	2,583	-44.605%
2026-03-24	21.4300	21.4300	20.9100	20.9100	-4.955%	2	2,583	-45.002%
2026-03-23	21.1000	22.0000	20.0000	22.0000	+4.762%	20	2,583	-47.727%
2026-03-20	20.9000	21.1200	20.5500	21.0000	-1.408%	10	2,597	-45.238%
2026-03-19	23.5000	23.5000	20.9500	21.3000	-6.579%	32	2,598	-46.009%
2026-03-17	24.2500	24.2500	22.8000	22.8000	-3.512%	5	2,590	-49.561%
2026-03-16	23.6200	23.8100	23.2000	23.6300	+0.768%	10	2,590	-51.333%
2026-03-13	24.0500	24.0500	23.4500	23.4500	-0.213%	6	2,592	-50.959%
2026-03-12	23.4000	23.6500	22.8800	23.5000	-2.083%	60	2,588	-51.064%
2026-03-11	24.0000	24.0000	24.0000	24.0000	-2.041%	3	2,573	-52.083%
2026-03-10	24.9400	24.9400	24.4000	24.5000	-2.778%	29	2,570	-53.061%
2026-03-09	25.2500	25.3600	23.5000	25.2000	-3.002%	63	2,573	-54.365%
2026-03-06	25.7000	26.1200	25.3800	25.9800	-0.460%	32	2,596	-55.735%
2026-03-05	25.6800	26.2500	25.2500	26.1000	+1.953%	78	2,601	-55.939%
2026-03-04	25.8500	26.0000	24.6000	25.6000	+3.728%	169	2,635	-55.078%
2026-03-03	24.0000	25.9800	22.5500	24.6800	+0.081%	25	2,605	-53.404%
2026-03-02	23.4000	25.0000	23.1500	24.6600	+3.788%	152	2,608	-53.366%
2026-02-27	21.5000	24.2300	20.9000	23.7600	+53.290%	216	2,602	-51.599%
2026-02-26	17.0000	18.3600	15.5000	15.5000	-8.284%	23	2,658	-25.806%
2026-02-25	15.8400	16.9500	15.6500	16.9000	+20.714%	36	2,644	-31.953%
2026-02-24	13.5000	14.0000	13.5000	14.0000	+6.870%	18	2,644	-17.857%
2026-02-23	13.8000	13.8000	12.8500	13.1000	-7.420%	38	2,643	-12.214%
2026-02-20	13.0000	14.1500	13.0000	14.1500	+7.605%	5	2,628	-18.728%
2026-02-19	13.6000	14.1000	13.1500	13.1500	-5.396%	18	2,628	-12.548%
2026-02-18	13.2700	14.2500	13.2700	13.9000	+2.432%	30	2,617	-17.266%
2026-02-17	13.4000	13.5700	12.6000	13.5700	+3.588%	27	2,598	-15.254%
2026-02-13	13.0000	13.6000	13.0000	13.1000	-2.239%	19	2,587	-12.214%
2026-02-12	14.4500	14.4500	13.0000	13.4000	-10.067%	83	2,587	-14.179%
2026-02-11	15.4300	15.5000	14.8000	14.9000	-8.589%	108	2,534	-22.819%
2026-02-10	17.2500	17.4400	16.3000	16.3000	+4.153%	20	2,524	-29.448%
2026-02-09	15.2500	15.7000	15.0000	15.6500	-3.096%	25	2,518	-26.518%
2026-02-06	15.5800	16.1500	15.5300	16.1500	+4.194%	15	2,522	-28.793%
2026-02-05	15.9700	16.7000	15.4000	15.5000	+1.639%	44	2,511	-25.806%
2026-02-04	15.0000	15.5200	14.7000	15.2500	+2.075%	25	2,492	-24.590%
2026-02-03	16.0000	16.0000	14.5600	14.9400	-9.455%	58	2,478	-23.025%
2026-02-02	16.9200	17.8600	16.5000	16.5000	-2.482%	14	2,462	-30.303%
2026-01-30	16.6800	17.0000	16.6000	16.9200	+1.989%	73	2,463	-32.033%
2026-01-29	17.2500	17.2500	16.3800	16.5900	-5.092%	27	2,456	-30.681%
2026-01-28	18.1400	18.2100	15.9500	17.4800	-2.781%	36	2,444	-34.211%
2026-01-27	17.4600	17.9800	17.4000	17.9800	-2.016%	8	2,436	-36.040%
2026-01-26	18.8300	18.8300	18.3500	18.3500	-1.661%	38	2,436	-37.330%
2026-01-23	17.7000	19.1000	17.7000	18.6600	+9.315%	27	2,412	-38.371%
2026-01-22	17.6200	18.0000	16.8200	17.0700	-4.637%	225	2,408	-32.630%
2026-01-21	17.0000	18.8500	16.9400	17.9000	-11.823%	149	2,374	-35.754%
2026-01-20	20.9500	22.7500	20.3000	20.3000	-0.490%	60	2,335	-43.350%
2026-01-16	21.0500	21.0500	20.2800	20.4000	-0.585%	43	2,299	-43.627%
2026-01-15	21.7000	21.7000	20.4100	20.5200	-0.533%	73	2,299	-43.957%
2026-01-14	21.8700	21.8700	20.2000	20.6300	-4.047%	283	2,275	-44.256%
2026-01-13	20.6500	21.5000	20.6500	21.5000	+1.176%	153	2,289	-46.512%
2026-01-12	21.0000	21.5000	20.8000	21.2500	+1.190%	82	2,297	-45.882%
2026-01-09	20.9000	21.0500	20.1800	21.0000	-2.326%	139	2,290	-45.238%
2026-01-08	21.4500	21.8500	20.9000	21.5000	-0.232%	162	2,249	-46.512%
2026-01-07	22.1500	22.4500	21.1500	21.5500	+0.233%	106	2,270	-46.636%
2026-01-06	21.5000	21.6500	21.0000	21.5000	-2.273%	221	2,226	-46.512%
2026-01-05	22.0000	22.6800	21.9200	22.0000	+1.711%	53	2,097	-47.727%
2026-01-02	22.5000	22.9000	21.0000	21.6300	-7.957%	209	2,050	-46.833%
2025-12-31	23.5000	24.1500	23.0000	23.5000	+0.427%	282	2,016	-51.064%
2025-12-30	23.0500	23.7000	23.0500	23.4000	-0.637%	102	2,016	-50.855%
2025-12-29	23.8500	24.2500	23.2500	23.5500	-1.875%	46	1,944	-51.168%
2025-12-26	23.3500	24.1500	23.2000	24.0000	+2.916%	397	1,941	-52.083%
2025-12-24	23.3700	23.7500	22.9000	23.3200	+0.086%	29	1,749	-50.686%
2025-12-23	24.0000	24.0000	23.1000	23.3000	-0.129%	23	1,749	-50.644%
2025-12-22	23.5800	23.8000	23.1000	23.3300	-3.794%	52	1,733	-50.707%
2025-12-19	23.9500	24.8000	23.9500	24.2500	+1.677%	257	1,709	-52.577%
2025-12-18	24.6700	25.0000	23.6100	23.8500	-5.357%	221	1,593	-51.782%
2025-12-17	26.0200	26.4300	24.5800	25.2000	+3.067%	436	1,514	-54.365%
2025-12-16	24.0000	24.5500	24.0000	24.4500	+1.537%	56	1,327	-52.965%
2025-12-15	25.0000	25.0000	24.0800	24.0800	-5.938%	123	1,314	-52.243%
2025-12-12	25.3000	26.1500	24.8500	25.6000	+5.437%	172	1,230	-55.078%
2025-12-11	23.7500	25.2400	23.7100	24.2800	+2.189%	145	1,231	-52.636%
2025-12-10	25.5400	25.6000	23.2000	23.7600	-8.085%	353	1,171	-51.599%
2025-12-09	26.0000	26.7000	25.2500	25.8500	-3.002%	206	1,017	-55.513%
2025-12-08	28.1500	28.2500	25.2500	26.6500	-5.496%	568	1,022	-56.848%
2025-12-05	27.6000	31.0000	26.3000	28.2000	-5.969%	411	517	-59.220%
2025-12-04	29.7000	30.4500	29.2000	29.9900	-0.958%	53	149	-61.654%
2025-12-03	30.0000	32.6500	29.0000	30.2800	-7.316%	96	112	-62.021%
2025-12-02	33.0000	33.5000	32.6700	32.6700	-4.974%	4	17	-64.800%
2025-12-01	33.0600	34.3800	33.0600	34.3800	+4.182%	12	17	-66.550%
2025-11-28	33.3600	34.3500	33.0000	33.0000	0.000%	5	5	-65.152%