NFLX280616C00100000
NFLX Jun 16 2028 100.00 Call
optionOPRA
EODOct 8, 2026
8.25USD+8.839%(+0.67)4Vol5,006OI
NFLX280616C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 8.2000 | 8.2500 | 8.1000 | 8.2500 | +8.839% | 4 | 5,009 | 0.000% |
| 2026-10-07 | 7.2800 | 7.6000 | 7.0000 | 7.5800 | +5.278% | 68 | 4,984 | +8.839% |
| 2026-10-06 | 6.8200 | 7.2000 | 6.8200 | 7.2000 | +5.417% | 25 | 4,984 | +14.583% |
| 2026-10-05 | 6.7500 | 6.8300 | 6.5000 | 6.8300 | +1.486% | 103 | 4,950 | +20.791% |
| 2026-10-02 | 6.8000 | 6.8900 | 6.6000 | 6.7300 | -3.857% | 35 | 4,926 | +22.585% |
| 2026-10-01 | 7.2000 | 7.2000 | 6.8000 | 7.0000 | -9.677% | 141 | 4,865 | +17.857% |
| 2026-09-30 | 7.7500 | 7.7500 | 7.5000 | 7.7500 | -3.125% | 15 | 4,868 | +6.452% |
| 2026-09-29 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +5.402% | 1 | 4,867 | +3.125% |
| 2026-09-28 | 8.3000 | 8.3000 | 7.5000 | 7.5900 | -7.552% | 20 | 4,847 | +8.696% |
| 2026-09-25 | 8.3500 | 8.3500 | 8.2100 | 8.2100 | -4.535% | 2,020 | 4,522 | +0.487% |
| 2026-09-24 | 8.5000 | 8.9000 | 8.5000 | 8.6000 | +0.585% | 17 | 4,512 | -4.070% |
| 2026-09-23 | 8.7500 | 8.8700 | 8.4500 | 8.5500 | -1.724% | 77 | 4,503 | -3.509% |
| 2026-09-22 | 9.0000 | 9.0000 | 8.6000 | 8.7000 | -7.051% | 16 | 4,497 | -5.172% |
| 2026-09-21 | 8.7500 | 9.6000 | 8.7500 | 9.3600 | +4.000% | 77 | 4,438 | -11.859% |
| 2026-09-18 | 8.4500 | 9.1000 | 8.2000 | 9.0000 | -12.195% | 173 | 4,416 | -8.333% |
| 2026-09-17 | 10.5300 | 10.5300 | 10.2500 | 10.2500 | -6.818% | 23 | 4,416 | -19.512% |
| 2026-09-16 | 11.1000 | 11.2000 | 11.0000 | 11.0000 | -5.417% | 14 | 4,413 | -25.000% |
| 2026-09-15 | 11.2700 | 11.6300 | 11.2700 | 11.6300 | -8.281% | 9 | 4,409 | -29.063% |
| 2026-09-14 | 12.0000 | 12.9100 | 11.6500 | 12.6800 | +11.718% | 73 | 4,410 | -34.937% |
| 2026-09-11 | 10.8000 | 11.3500 | 10.6000 | 11.3500 | +7.075% | 527 | 4,915 | -27.313% |
| 2026-09-10 | 10.3000 | 10.6000 | 10.1500 | 10.6000 | +1.435% | 168 | 4,781 | -22.170% |
| 2026-09-09 | 10.6000 | 10.6000 | 10.4500 | 10.4500 | -3.241% | 81 | 4,731 | -21.053% |
| 2026-09-08 | 11.5000 | 11.5000 | 10.3000 | 10.8000 | -6.087% | 524 | 4,222 | -23.611% |
| 2026-09-04 | 12.6100 | 12.6100 | 11.5000 | 11.5000 | -17.857% | 42 | 4,201 | -28.261% |
| 2026-09-03 | 14.1500 | 14.1500 | 13.5000 | 14.0000 | +2.339% | 16 | 4,203 | -41.071% |
| 2026-09-02 | 14.2100 | 14.2100 | 13.6800 | 13.6800 | +4.030% | 4 | 4,205 | -39.693% |
| 2026-09-01 | 13.0000 | 13.3500 | 13.0000 | 13.1500 | -3.804% | 53 | 4,202 | -37.262% |
| 2026-08-31 | 13.6700 | 13.6700 | 13.6700 | 13.6700 | -1.300% | 2 | 4,202 | -39.649% |
| 2026-08-28 | 14.0000 | 14.1800 | 13.8000 | 13.8500 | +3.745% | 61 | 4,189 | -40.433% |
| 2026-08-27 | 12.9000 | 13.3500 | 12.4500 | 13.3500 | -1.476% | 24 | 4,201 | -38.202% |
| 2026-08-26 | 14.1000 | 14.1000 | 13.5500 | 13.5500 | -5.178% | 16 | 4,202 | -39.114% |
| 2026-08-25 | 13.6500 | 14.4500 | 13.6000 | 14.2900 | +7.041% | 570 | 4,183 | -42.267% |
| 2026-08-24 | 13.6000 | 13.6000 | 13.3500 | 13.3500 | +3.089% | 3 | 4,182 | -38.202% |
| 2026-08-21 | 13.0000 | 13.4000 | 12.8000 | 12.9500 | -3.717% | 16 | 4,178 | -36.293% |
| 2026-08-20 | 13.3400 | 13.5000 | 13.3400 | 13.4500 | -2.182% | 10 | 4,177 | -38.662% |
| 2026-08-19 | 12.5000 | 13.7500 | 12.5000 | 13.7500 | +14.108% | 69 | 4,173 | -40.000% |
| 2026-08-18 | 11.9000 | 12.8500 | 11.9000 | 12.0500 | +9.347% | 29 | 4,166 | -31.535% |
| 2026-08-17 | 11.8500 | 11.8500 | 11.0200 | 11.0200 | -11.840% | 10 | 4,166 | -25.136% |
| 2026-08-14 | 12.5000 | 12.7000 | 12.1000 | 12.5000 | +0.402% | 24 | 4,150 | -34.000% |
| 2026-08-13 | 11.6500 | 12.5000 | 11.6000 | 12.4500 | +21.463% | 217 | 4,150 | -33.735% |
| 2026-08-12 | 10.6500 | 10.8000 | 10.2000 | 10.2500 | -6.221% | 162 | 4,095 | -19.512% |
| 2026-08-11 | 11.8000 | 12.0300 | 10.9000 | 10.9300 | -6.180% | 20 | 4,095 | -24.520% |
| 2026-08-10 | 11.0000 | 11.6500 | 10.7500 | 11.6500 | +5.909% | 147 | 4,012 | -29.185% |
| 2026-08-07 | 10.5000 | 11.0000 | 10.5000 | 11.0000 | +2.900% | 21 | 4,014 | -25.000% |
| 2026-08-06 | 10.9500 | 10.9500 | 10.4600 | 10.6900 | -2.818% | 14 | 4,017 | -22.825% |
| 2026-08-05 | 11.1500 | 11.1500 | 10.7000 | 11.0000 | +2.326% | 60 | 3,997 | -25.000% |
| 2026-08-04 | 9.7500 | 10.7500 | 9.7500 | 10.7500 | +2.381% | 17 | 4,009 | -23.256% |
| 2026-08-03 | 10.7600 | 11.0000 | 10.4000 | 10.5000 | +5.528% | 45 | 4,002 | -21.429% |
| 2026-07-31 | 10.2000 | 10.4100 | 9.1500 | 9.9500 | -6.397% | 408 | 4,211 | -17.085% |
| 2026-07-30 | 10.0000 | 10.7000 | 9.5500 | 10.6300 | +0.758% | 60 | 4,197 | -22.389% |
| 2026-07-29 | 10.2300 | 10.8000 | 10.2300 | 10.5500 | +3.431% | 25 | 4,198 | -21.801% |
| 2026-07-28 | 10.3000 | 10.6500 | 10.2000 | 10.2000 | +4.508% | 137 | 4,207 | -19.118% |
| 2026-07-27 | 9.5000 | 9.7800 | 9.5000 | 9.7600 | +4.946% | 11 | 4,198 | -15.471% |
| 2026-07-24 | 9.1100 | 10.2000 | 9.0100 | 9.3000 | +3.911% | 42 | 4,174 | -11.290% |
| 2026-07-23 | 8.8300 | 9.1000 | 8.7000 | 8.9500 | -3.763% | 271 | 4,022 | -7.821% |
| 2026-07-22 | 9.7500 | 9.7500 | 9.2500 | 9.3000 | +14.110% | 31 | 4,015 | -11.290% |
| 2026-07-21 | 8.3600 | 8.7000 | 8.0800 | 8.1500 | -3.550% | 44 | 3,990 | +1.227% |
| 2026-07-20 | 8.6500 | 8.7000 | 8.1500 | 8.4500 | -9.626% | 116 | 3,993 | -2.367% |
| 2026-07-17 | 7.7000 | 11.2000 | 7.7000 | 9.3500 | -16.889% | 127 | 3,939 | -11.765% |
| 2026-07-16 | 12.3500 | 12.3500 | 11.2000 | 11.2500 | +2.273% | 23 | 3,936 | -26.667% |
| 2026-07-15 | 11.3500 | 11.5500 | 11.0000 | 11.0000 | -3.509% | 57 | 3,963 | -25.000% |
| 2026-07-14 | 10.8000 | 11.4500 | 10.8000 | 11.4000 | +1.786% | 21 | 3,956 | -27.632% |
| 2026-07-13 | 11.9000 | 12.2000 | 11.2000 | 11.2000 | +1.818% | 279 | 3,857 | -26.339% |
| 2026-07-10 | 11.0000 | 11.2500 | 10.4500 | 11.0000 | -6.621% | 299 | 3,724 | -25.000% |
| 2026-07-09 | 12.2000 | 12.2000 | 11.5600 | 11.7800 | -3.443% | 23 | 3,713 | -29.966% |
| 2026-07-08 | 12.0000 | 12.2000 | 11.8000 | 12.2000 | -4.314% | 72 | 3,720 | -32.377% |
| 2026-07-07 | 12.7000 | 13.0600 | 12.5000 | 12.7500 | +7.143% | 9 | 3,718 | -35.294% |
| 2026-07-06 | 12.1500 | 12.9000 | 11.9000 | 11.9000 | -13.455% | 25 | 3,706 | -30.672% |
| 2026-07-02 | 12.1000 | 13.7500 | 12.1000 | 13.7500 | +19.565% | 68 | 3,724 | -40.000% |
| 2026-07-01 | 10.6800 | 11.5000 | 10.6800 | 11.5000 | +9.733% | 334 | 3,470 | -28.261% |
| 2026-06-30 | 10.7800 | 10.7800 | 10.4500 | 10.4800 | -8.870% | 258 | 3,220 | -21.279% |
| 2026-06-29 | 11.7500 | 12.3500 | 11.2000 | 11.5000 | +6.679% | 27 | 3,210 | -28.261% |
| 2026-06-26 | 9.9000 | 11.8000 | 9.9000 | 10.7800 | +8.451% | 51 | 3,183 | -23.469% |
| 2026-06-25 | 10.9000 | 10.9000 | 9.9400 | 9.9400 | -4.789% | 113 | 3,097 | -17.002% |
| 2026-06-24 | 10.4600 | 10.4600 | 10.0400 | 10.4400 | +0.385% | 53 | 3,083 | -20.977% |
| 2026-06-23 | 11.2000 | 12.0000 | 10.4000 | 10.4000 | -7.965% | 30 | 3,096 | -20.673% |
| 2026-06-22 | 12.0000 | 12.1500 | 10.4000 | 11.3000 | -13.210% | 80 | 3,091 | -26.991% |
| 2026-06-18 | 12.1500 | 13.0200 | 12.1500 | 13.0200 | +7.603% | 28 | 3,078 | -36.636% |
| 2026-06-17 | 12.4900 | 12.6200 | 12.1000 | 12.1000 | -6.923% | 53 | 3,044 | -31.818% |
| 2026-06-16 | 13.2500 | 13.4000 | 12.2000 | 13.0000 | -8.322% | 52 | 3,033 | -36.538% |
| 2026-06-15 | 13.7500 | 14.1800 | 13.7500 | 14.1800 | +3.353% | 4 | 3,033 | -41.819% |
| 2026-06-12 | 13.9500 | 14.0000 | 13.2500 | 13.7200 | -4.722% | 14 | 3,032 | -39.869% |
| 2026-06-11 | 14.5000 | 14.9000 | 13.6700 | 14.4000 | -2.571% | 50 | 3,030 | -42.708% |
| 2026-06-10 | 15.0000 | 15.0000 | 14.6500 | 14.7800 | +1.931% | 27 | 3,027 | -44.181% |
| 2026-06-09 | 15.3500 | 15.3500 | 14.3800 | 14.5000 | -3.333% | 31 | 3,024 | -43.103% |
| 2026-06-08 | 15.3000 | 15.3000 | 15.0000 | 15.0000 | +2.041% | 8 | 3,018 | -45.000% |
| 2026-06-05 | 14.5000 | 14.7000 | 14.2800 | 14.7000 | +1.309% | 19 | 3,015 | -43.878% |
| 2026-06-04 | 15.0500 | 15.4000 | 14.2500 | 14.5100 | +0.764% | 24 | 3,005 | -43.143% |
| 2026-06-03 | 15.0000 | 15.1200 | 14.3800 | 14.4000 | -7.751% | 78 | 3,008 | -42.708% |
| 2026-06-02 | 16.0000 | 16.0000 | 15.5000 | 15.6100 | -7.469% | 342 | 2,830 | -47.149% |
| 2026-06-01 | 17.2000 | 17.2000 | 15.9500 | 16.8700 | -0.765% | 18 | 2,824 | -51.097% |
| 2026-05-29 | 16.8500 | 17.0000 | 16.2500 | 17.0000 | +0.592% | 17 | 2,821 | -51.471% |
| 2026-05-28 | 16.9300 | 17.0000 | 16.2600 | 16.9000 | -3.977% | 27 | 2,809 | -51.183% |
| 2026-05-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +0.285% | 1 | 2,808 | -53.125% |
| 2026-05-26 | 17.5000 | 17.8100 | 17.3100 | 17.5500 | -3.039% | 6 | 2,807 | -52.991% |
| 2026-05-22 | 19.0000 | 19.0000 | 18.0000 | 18.1000 | -4.485% | 19 | 2,803 | -54.420% |
| 2026-05-21 | 18.1500 | 19.0500 | 18.1500 | 18.9500 | +5.278% | 9 | 2,800 | -56.464% |
| 2026-05-20 | 17.3500 | 18.0000 | 17.3500 | 18.0000 | -5.263% | 4 | 2,798 | -54.167% |
| 2026-05-19 | 19.2500 | 19.2500 | 19.0000 | 19.0000 | +2.151% | 2 | 2,799 | -56.579% |
| 2026-05-18 | 18.3000 | 18.8000 | 18.3000 | 18.6000 | +9.155% | 32 | 2,792 | -55.645% |
| 2026-05-15 | 17.6300 | 17.6300 | 16.9500 | 17.0400 | -0.351% | 8 | 2,787 | -51.585% |
| 2026-05-14 | 17.5400 | 17.8000 | 17.0000 | 17.1000 | -2.564% | 15 | 2,774 | -51.754% |
| 2026-05-13 | 17.0500 | 17.9500 | 17.0500 | 17.5500 | +0.862% | 9 | 2,774 | -52.991% |
| 2026-05-12 | 16.9000 | 18.4500 | 16.9000 | 17.4000 | +6.748% | 33 | 2,767 | -52.586% |
| 2026-05-11 | 17.0000 | 17.1700 | 16.0000 | 16.3000 | -7.649% | 36 | 2,750 | -49.387% |
| 2026-05-08 | 17.4100 | 17.6500 | 17.3000 | 17.6500 | -2.540% | 14 | 2,740 | -53.258% |
| 2026-05-07 | 19.0000 | 19.0000 | 17.9000 | 18.1100 | +1.173% | 11 | 2,735 | -54.445% |
| 2026-05-06 | 17.6500 | 18.1000 | 17.3800 | 17.9000 | +0.845% | 59 | 2,695 | -53.911% |
| 2026-05-05 | 18.8000 | 18.8000 | 17.5200 | 17.7500 | -10.579% | 21 | 2,687 | -53.521% |
| 2026-05-04 | 20.3400 | 20.4700 | 19.8500 | 19.8500 | -1.733% | 44 | 2,683 | -58.438% |
| 2026-05-01 | 21.5700 | 21.5700 | 19.9000 | 20.2000 | -8.597% | 11 | 2,687 | -59.158% |
| 2026-04-30 | 19.8000 | 22.1000 | 19.8000 | 22.1000 | +8.068% | 18 | 2,688 | -62.670% |
| 2026-04-29 | 20.5300 | 20.5300 | 20.4500 | 20.4500 | +5.412% | 3 | 2,687 | -59.658% |
| 2026-04-28 | 18.9800 | 19.5500 | 18.9800 | 19.4000 | -2.020% | 13 | 2,678 | -57.474% |
| 2026-04-27 | 20.0000 | 20.6800 | 19.8000 | 19.8000 | -3.462% | 27 | 2,666 | -58.333% |
| 2026-04-24 | 20.2600 | 20.6800 | 20.2000 | 20.5100 | -2.100% | 4 | 2,665 | -59.776% |
| 2026-04-23 | 22.0000 | 22.0000 | 20.6500 | 20.9500 | -0.946% | 6 | 2,661 | -60.621% |
| 2026-04-22 | 20.6500 | 21.5000 | 20.6500 | 21.1500 | +2.372% | 52 | 2,636 | -60.993% |
| 2026-04-21 | 21.8200 | 21.8200 | 20.6600 | 20.6600 | -5.011% | 43 | 2,615 | -60.068% |
| 2026-04-20 | 23.2000 | 23.2200 | 21.0000 | 21.7500 | -8.805% | 42 | 2,614 | -62.069% |
| 2026-04-17 | 24.4500 | 25.5300 | 21.0000 | 23.8500 | -21.803% | 174 | 2,525 | -65.409% |
| 2026-04-16 | 30.6600 | 31.5000 | 30.2500 | 30.5000 | +0.826% | 32 | 2,533 | -72.951% |
| 2026-04-15 | 28.8000 | 30.4000 | 28.8000 | 30.2500 | +2.058% | 81 | 2,533 | -72.727% |
| 2026-04-14 | 28.2000 | 29.9500 | 27.0000 | 29.6400 | +5.668% | 26 | 2,525 | -72.166% |
| 2026-04-13 | 27.5100 | 28.1300 | 27.4900 | 28.0500 | +3.697% | 17 | 2,540 | -70.588% |
| 2026-04-10 | 26.6400 | 27.5000 | 26.6400 | 27.0500 | -1.815% | 24 | 2,535 | -69.501% |
| 2026-04-09 | 25.3700 | 27.5500 | 25.3700 | 27.5500 | +7.407% | 32 | 2,546 | -70.054% |
| 2026-04-08 | 27.0000 | 27.0000 | 24.8600 | 25.6500 | +1.343% | 7 | 2,560 | -67.836% |
| 2026-04-07 | 25.5000 | 25.9500 | 25.1800 | 25.3100 | +0.119% | 95 | 2,557 | -67.404% |
| 2026-04-06 | 26.6000 | 27.3500 | 24.7600 | 25.2800 | +2.848% | 67 | 2,553 | -67.366% |
| 2026-04-02 | 23.0000 | 24.5800 | 23.0000 | 24.5800 | +6.870% | 77 | 2,569 | -66.436% |
| 2026-04-01 | 22.2000 | 23.1000 | 22.2000 | 23.0000 | -2.128% | 24 | 2,569 | -64.130% |
| 2026-03-31 | 22.8000 | 23.5000 | 22.5000 | 23.5000 | +9.302% | 11 | 2,579 | -64.894% |
| 2026-03-30 | 20.6500 | 21.8500 | 20.6500 | 21.5000 | -1.286% | 7 | 2,578 | -61.628% |
| 2026-03-27 | 22.3900 | 23.4000 | 21.7800 | 21.7800 | -0.138% | 29 | 2,581 | -62.121% |
| 2026-03-26 | 22.0000 | 22.5000 | 20.5000 | 21.8100 | +5.058% | 15 | 2,581 | -62.173% |
| 2026-03-25 | 20.7600 | 20.7600 | 20.7600 | 20.7600 | -0.717% | 1 | 2,583 | -60.260% |
| 2026-03-24 | 21.4300 | 21.4300 | 20.9100 | 20.9100 | -4.955% | 2 | 2,583 | -60.545% |
| 2026-03-23 | 21.1000 | 22.0000 | 20.0000 | 22.0000 | +4.762% | 20 | 2,583 | -62.500% |
| 2026-03-20 | 20.9000 | 21.1200 | 20.5500 | 21.0000 | -1.408% | 10 | 2,597 | -60.714% |
| 2026-03-19 | 23.5000 | 23.5000 | 20.9500 | 21.3000 | -6.579% | 32 | 2,598 | -61.268% |
| 2026-03-17 | 24.2500 | 24.2500 | 22.8000 | 22.8000 | -3.512% | 5 | 2,590 | -63.816% |
| 2026-03-16 | 23.6200 | 23.8100 | 23.2000 | 23.6300 | +0.768% | 10 | 2,590 | -65.087% |
| 2026-03-13 | 24.0500 | 24.0500 | 23.4500 | 23.4500 | -0.213% | 6 | 2,592 | -64.819% |
| 2026-03-12 | 23.4000 | 23.6500 | 22.8800 | 23.5000 | -2.083% | 60 | 2,588 | -64.894% |
| 2026-03-11 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | -2.041% | 3 | 2,573 | -65.625% |
| 2026-03-10 | 24.9400 | 24.9400 | 24.4000 | 24.5000 | -2.778% | 29 | 2,570 | -66.327% |
| 2026-03-09 | 25.2500 | 25.3600 | 23.5000 | 25.2000 | -3.002% | 63 | 2,573 | -67.262% |
| 2026-03-06 | 25.7000 | 26.1200 | 25.3800 | 25.9800 | -0.460% | 32 | 2,596 | -68.245% |
| 2026-03-05 | 25.6800 | 26.2500 | 25.2500 | 26.1000 | +1.953% | 78 | 2,601 | -68.391% |
| 2026-03-04 | 25.8500 | 26.0000 | 24.6000 | 25.6000 | +3.728% | 169 | 2,635 | -67.773% |
| 2026-03-03 | 24.0000 | 25.9800 | 22.5500 | 24.6800 | +0.081% | 25 | 2,605 | -66.572% |
| 2026-03-02 | 23.4000 | 25.0000 | 23.1500 | 24.6600 | +3.788% | 152 | 2,608 | -66.545% |
| 2026-02-27 | 21.5000 | 24.2300 | 20.9000 | 23.7600 | +53.290% | 216 | 2,602 | -65.278% |
| 2026-02-26 | 17.0000 | 18.3600 | 15.5000 | 15.5000 | -8.284% | 23 | 2,658 | -46.774% |
| 2026-02-25 | 15.8400 | 16.9500 | 15.6500 | 16.9000 | +20.714% | 36 | 2,644 | -51.183% |
| 2026-02-24 | 13.5000 | 14.0000 | 13.5000 | 14.0000 | +6.870% | 18 | 2,644 | -41.071% |
| 2026-02-23 | 13.8000 | 13.8000 | 12.8500 | 13.1000 | -7.420% | 38 | 2,643 | -37.023% |
| 2026-02-20 | 13.0000 | 14.1500 | 13.0000 | 14.1500 | +7.605% | 5 | 2,628 | -41.696% |
| 2026-02-19 | 13.6000 | 14.1000 | 13.1500 | 13.1500 | -5.396% | 18 | 2,628 | -37.262% |
| 2026-02-18 | 13.2700 | 14.2500 | 13.2700 | 13.9000 | +2.432% | 30 | 2,617 | -40.647% |
| 2026-02-17 | 13.4000 | 13.5700 | 12.6000 | 13.5700 | +3.588% | 27 | 2,598 | -39.204% |
| 2026-02-13 | 13.0000 | 13.6000 | 13.0000 | 13.1000 | -2.239% | 19 | 2,587 | -37.023% |
| 2026-02-12 | 14.4500 | 14.4500 | 13.0000 | 13.4000 | -10.067% | 83 | 2,587 | -38.433% |
| 2026-02-11 | 15.4300 | 15.5000 | 14.8000 | 14.9000 | -8.589% | 108 | 2,534 | -44.631% |
| 2026-02-10 | 17.2500 | 17.4400 | 16.3000 | 16.3000 | +4.153% | 20 | 2,524 | -49.387% |
| 2026-02-09 | 15.2500 | 15.7000 | 15.0000 | 15.6500 | -3.096% | 25 | 2,518 | -47.284% |
| 2026-02-06 | 15.5800 | 16.1500 | 15.5300 | 16.1500 | +4.194% | 15 | 2,522 | -48.916% |
| 2026-02-05 | 15.9700 | 16.7000 | 15.4000 | 15.5000 | +1.639% | 44 | 2,511 | -46.774% |
| 2026-02-04 | 15.0000 | 15.5200 | 14.7000 | 15.2500 | +2.075% | 25 | 2,492 | -45.902% |
| 2026-02-03 | 16.0000 | 16.0000 | 14.5600 | 14.9400 | -9.455% | 58 | 2,478 | -44.779% |
| 2026-02-02 | 16.9200 | 17.8600 | 16.5000 | 16.5000 | -2.482% | 14 | 2,462 | -50.000% |
| 2026-01-30 | 16.6800 | 17.0000 | 16.6000 | 16.9200 | +1.989% | 73 | 2,463 | -51.241% |
| 2026-01-29 | 17.2500 | 17.2500 | 16.3800 | 16.5900 | -5.092% | 27 | 2,456 | -50.271% |
| 2026-01-28 | 18.1400 | 18.2100 | 15.9500 | 17.4800 | -2.781% | 36 | 2,444 | -52.803% |
| 2026-01-27 | 17.4600 | 17.9800 | 17.4000 | 17.9800 | -2.016% | 8 | 2,436 | -54.116% |
| 2026-01-26 | 18.8300 | 18.8300 | 18.3500 | 18.3500 | -1.661% | 38 | 2,436 | -55.041% |
| 2026-01-23 | 17.7000 | 19.1000 | 17.7000 | 18.6600 | +9.315% | 27 | 2,412 | -55.788% |
| 2026-01-22 | 17.6200 | 18.0000 | 16.8200 | 17.0700 | -4.637% | 225 | 2,408 | -51.670% |
| 2026-01-21 | 17.0000 | 18.8500 | 16.9400 | 17.9000 | -11.823% | 149 | 2,374 | -53.911% |
| 2026-01-20 | 20.9500 | 22.7500 | 20.3000 | 20.3000 | -0.490% | 60 | 2,335 | -59.360% |
| 2026-01-16 | 21.0500 | 21.0500 | 20.2800 | 20.4000 | -0.585% | 43 | 2,299 | -59.559% |
| 2026-01-15 | 21.7000 | 21.7000 | 20.4100 | 20.5200 | -0.533% | 73 | 2,299 | -59.795% |
| 2026-01-14 | 21.8700 | 21.8700 | 20.2000 | 20.6300 | -4.047% | 283 | 2,275 | -60.010% |
| 2026-01-13 | 20.6500 | 21.5000 | 20.6500 | 21.5000 | +1.176% | 153 | 2,289 | -61.628% |
| 2026-01-12 | 21.0000 | 21.5000 | 20.8000 | 21.2500 | +1.190% | 82 | 2,297 | -61.176% |
| 2026-01-09 | 20.9000 | 21.0500 | 20.1800 | 21.0000 | -2.326% | 139 | 2,290 | -60.714% |
| 2026-01-08 | 21.4500 | 21.8500 | 20.9000 | 21.5000 | -0.232% | 162 | 2,249 | -61.628% |
| 2026-01-07 | 22.1500 | 22.4500 | 21.1500 | 21.5500 | +0.233% | 106 | 2,270 | -61.717% |
| 2026-01-06 | 21.5000 | 21.6500 | 21.0000 | 21.5000 | -2.273% | 221 | 2,226 | -61.628% |
| 2026-01-05 | 22.0000 | 22.6800 | 21.9200 | 22.0000 | +1.711% | 53 | 2,097 | -62.500% |
| 2026-01-02 | 22.5000 | 22.9000 | 21.0000 | 21.6300 | -7.957% | 209 | 2,050 | -61.859% |
| 2025-12-31 | 23.5000 | 24.1500 | 23.0000 | 23.5000 | +0.427% | 282 | 2,016 | -64.894% |
| 2025-12-30 | 23.0500 | 23.7000 | 23.0500 | 23.4000 | -0.637% | 102 | 2,016 | -64.744% |
| 2025-12-29 | 23.8500 | 24.2500 | 23.2500 | 23.5500 | -1.875% | 46 | 1,944 | -64.968% |
| 2025-12-26 | 23.3500 | 24.1500 | 23.2000 | 24.0000 | +2.916% | 397 | 1,941 | -65.625% |
| 2025-12-24 | 23.3700 | 23.7500 | 22.9000 | 23.3200 | +0.086% | 29 | 1,749 | -64.623% |
| 2025-12-23 | 24.0000 | 24.0000 | 23.1000 | 23.3000 | -0.129% | 23 | 1,749 | -64.592% |
| 2025-12-22 | 23.5800 | 23.8000 | 23.1000 | 23.3300 | -3.794% | 52 | 1,733 | -64.638% |
| 2025-12-19 | 23.9500 | 24.8000 | 23.9500 | 24.2500 | +1.677% | 257 | 1,709 | -65.979% |
| 2025-12-18 | 24.6700 | 25.0000 | 23.6100 | 23.8500 | -5.357% | 221 | 1,593 | -65.409% |
| 2025-12-17 | 26.0200 | 26.4300 | 24.5800 | 25.2000 | +3.067% | 436 | 1,514 | -67.262% |
| 2025-12-16 | 24.0000 | 24.5500 | 24.0000 | 24.4500 | +1.537% | 56 | 1,327 | -66.258% |
| 2025-12-15 | 25.0000 | 25.0000 | 24.0800 | 24.0800 | -5.938% | 123 | 1,314 | -65.739% |
| 2025-12-12 | 25.3000 | 26.1500 | 24.8500 | 25.6000 | +5.437% | 172 | 1,230 | -67.773% |
| 2025-12-11 | 23.7500 | 25.2400 | 23.7100 | 24.2800 | +2.189% | 145 | 1,231 | -66.021% |
| 2025-12-10 | 25.5400 | 25.6000 | 23.2000 | 23.7600 | -8.085% | 353 | 1,171 | -65.278% |
| 2025-12-09 | 26.0000 | 26.7000 | 25.2500 | 25.8500 | -3.002% | 206 | 1,017 | -68.085% |
| 2025-12-08 | 28.1500 | 28.2500 | 25.2500 | 26.6500 | -5.496% | 568 | 1,022 | -69.043% |
| 2025-12-05 | 27.6000 | 31.0000 | 26.3000 | 28.2000 | -5.969% | 411 | 517 | -70.745% |
| 2025-12-04 | 29.7000 | 30.4500 | 29.2000 | 29.9900 | -0.958% | 53 | 149 | -72.491% |
| 2025-12-03 | 30.0000 | 32.6500 | 29.0000 | 30.2800 | -7.316% | 96 | 112 | -72.754% |
| 2025-12-02 | 33.0000 | 33.5000 | 32.6700 | 32.6700 | -4.974% | 4 | 17 | -74.747% |
| 2025-12-01 | 33.0600 | 34.3800 | 33.0600 | 34.3800 | +4.182% | 12 | 17 | -76.003% |
| 2025-11-28 | 33.3600 | 34.3500 | 33.0000 | 33.0000 | 0.000% | 5 | 5 | -75.000% |