NFLX280616C00010000
NFLX Jun 16 2028 10.00 Call
optionOPRA
InactiveJul 10, 2026
63.65USD-23.864%(-19.95)2Vol6OI
NFLX280616C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-10 | 64.35 | 64.35 | 63.65 | 63.65 | -23.864% | 2 | 6 | 0.000% |
| 2026-03-24 | 83.75 | 83.75 | 83.60 | 83.60 | -2.791% | 2 | 6 | -23.864% |
| 2026-03-13 | 86.00 | 86.00 | 86.00 | 86.00 | -2.273% | 1 | 6 | -25.988% |
| 2026-03-03 | 88.00 | 88.00 | 88.00 | 88.00 | +29.889% | 5 | 5 | -27.670% |
| 2026-02-23 | 67.75 | 67.75 | 67.75 | 67.75 | -14.833% | 1 | 5 | -6.052% |
| 2026-01-14 | 79.75 | 79.75 | 79.55 | 79.55 | -5.858% | 2 | 6 | -19.987% |
| 2025-12-23 | 84.50 | 84.50 | 84.50 | 84.50 | -0.588% | 1 | 6 | -24.675% |
| 2025-12-22 | 84.90 | 85.00 | 84.90 | 85.00 | 0.000% | 5 | 5 | -25.118% |