NFLX280121P00990000
NFLX Jan 21 2028 990.00 Put
optionOPRA
InactiveNov 13, 2025
126.79USD-3.051%(-3.99)2Vol2OI
NFLX280121P00990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-13 | 126.79 | 126.79 | 126.79 | 126.79 | -3.051% | 2 | 2 | 0.000% |
| 2025-11-12 | 130.78 | 130.78 | 130.55 | 130.78 | +0.445% | 7 | 6 | -3.051% |
| 2025-11-11 | 131.87 | 134.37 | 130.10 | 130.20 | -8.038% | 13 | 6 | -2.619% |
| 2025-11-03 | 140.80 | 141.58 | 140.75 | 141.58 | +9.591% | 9 | 8 | -10.446% |
| 2025-10-31 | 129.19 | 129.19 | 129.19 | 129.19 | -2.572% | 7 | 8 | -1.858% |
| 2025-10-22 | 132.60 | 132.60 | 132.60 | 132.60 | 0.000% | 1 | 1 | -4.382% |