NFLX280121P00098000
NFLX Jan 21 2028 98.00 Put
optionOPRA
EODOct 6, 2026
31.51USD+2.605%(+0.80)1Vol240OI
NFLX280121P00098000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.51 | 31.51 | 31.51 | 31.51 | +2.605% | 1 | 240 | 0.000% |
| 2026-10-01 | 30.71 | 30.71 | 30.71 | 30.71 | +5.605% | 10 | 242 | +2.605% |
| 2026-09-29 | 29.08 | 29.08 | 29.08 | 29.08 | +1.501% | 1 | 242 | +8.356% |
| 2026-09-25 | 28.65 | 28.65 | 28.65 | 28.65 | +2.799% | 5 | 242 | +9.983% |
| 2026-09-22 | 27.87 | 27.87 | 27.87 | 27.87 | -6.098% | 3 | 240 | +13.061% |
| 2026-09-18 | 29.88 | 29.88 | 29.68 | 29.68 | +14.154% | 150 | 309 | +6.166% |
| 2026-09-17 | 26.01 | 26.01 | 26.00 | 26.00 | +6.122% | 50 | 291 | +21.192% |
| 2026-09-15 | 24.50 | 24.50 | 24.50 | 24.50 | +6.522% | 50 | 241 | +28.612% |
| 2026-09-14 | 23.00 | 23.00 | 23.00 | 23.00 | -9.591% | 50 | 291 | +37.000% |
| 2026-09-09 | 25.44 | 25.44 | 25.44 | 25.44 | +6.000% | 2 | 290 | +23.860% |
| 2026-09-04 | 24.00 | 24.00 | 24.00 | 24.00 | +9.539% | 50 | 240 | +31.292% |
| 2026-09-03 | 21.95 | 21.95 | 21.91 | 21.91 | +0.046% | 50 | 246 | +43.816% |
| 2026-09-02 | 21.90 | 21.90 | 21.90 | 21.90 | -16.730% | 2 | 248 | +43.881% |
| 2026-08-17 | 25.62 | 26.30 | 25.53 | 26.30 | +4.324% | 51 | 229 | +19.810% |
| 2026-08-14 | 25.21 | 25.21 | 25.21 | 25.21 | -2.287% | 1 | 230 | +24.990% |
| 2026-08-13 | 25.80 | 25.80 | 25.80 | 25.80 | -6.182% | 5 | 230 | +22.132% |
| 2026-08-10 | 27.50 | 27.50 | 27.50 | 27.50 | -1.328% | 1 | 230 | +14.582% |
| 2026-08-06 | 27.87 | 27.87 | 27.87 | 27.87 | +1.678% | 1 | 229 | +13.061% |
| 2026-08-05 | 27.41 | 27.41 | 27.41 | 27.41 | -14.557% | 3 | 228 | +14.958% |
| 2026-07-17 | 34.00 | 34.00 | 32.08 | 32.08 | +14.982% | 21 | 228 | -1.777% |
| 2026-07-13 | 27.90 | 27.90 | 27.90 | 27.90 | +3.333% | 4 | 228 | +12.939% |
| 2026-07-06 | 27.00 | 27.00 | 27.00 | 27.00 | +3.846% | 25 | 221 | +16.704% |
| 2026-07-02 | 26.50 | 26.50 | 26.00 | 26.00 | -10.653% | 50 | 221 | +21.192% |
| 2026-06-22 | 27.75 | 29.10 | 27.75 | 29.10 | +66.286% | 35 | 221 | +8.282% |
| 2026-04-20 | 17.50 | 17.50 | 17.50 | 17.50 | +15.512% | 25 | 221 | +80.057% |
| 2026-04-17 | 15.69 | 15.70 | 15.15 | 15.15 | +27.633% | 46 | 211 | +107.987% |
| 2026-04-16 | 11.87 | 11.87 | 11.87 | 11.87 | -12.074% | 5 | 211 | +165.459% |
| 2026-04-15 | 13.55 | 13.55 | 13.50 | 13.50 | -17.431% | 11 | 211 | +133.407% |
| 2026-04-06 | 14.55 | 16.45 | 14.55 | 16.35 | -2.096% | 7 | 203 | +92.722% |
| 2026-04-02 | 16.70 | 16.70 | 16.70 | 16.70 | -7.222% | 1 | 204 | +88.683% |
| 2026-03-11 | 18.25 | 18.25 | 18.00 | 18.00 | +6.825% | 2 | 204 | +75.056% |
| 2026-03-04 | 17.05 | 17.15 | 16.85 | 16.85 | -14.684% | 60 | 204 | +87.003% |
| 2026-02-27 | 19.75 | 19.75 | 19.75 | 19.75 | -29.084% | 3 | 159 | +59.544% |
| 2026-02-12 | 27.85 | 27.85 | 27.85 | 27.85 | +18.662% | 1 | 159 | +13.142% |
| 2026-01-21 | 23.47 | 23.47 | 23.47 | 23.47 | +5.721% | 1 | 160 | +34.256% |
| 2026-01-20 | 22.20 | 22.20 | 22.20 | 22.20 | +1.370% | 10 | 159 | +41.937% |
| 2026-01-16 | 21.90 | 21.90 | 21.90 | 21.90 | +2.576% | 10 | 169 | +43.881% |
| 2026-01-09 | 21.35 | 21.35 | 21.35 | 21.35 | +5.017% | 1 | 169 | +47.588% |
| 2026-01-02 | 20.33 | 20.33 | 20.33 | 20.33 | +3.724% | 1 | 169 | +54.993% |
| 2025-12-22 | 19.50 | 19.60 | 19.50 | 19.60 | -0.659% | 11 | 168 | +60.765% |
| 2025-12-16 | 19.62 | 19.73 | 19.62 | 19.73 | +2.228% | 5 | 157 | +59.706% |
| 2025-12-10 | 19.30 | 19.30 | 19.30 | 19.30 | +5.696% | 20 | 155 | +63.264% |
| 2025-12-09 | 18.27 | 18.27 | 18.26 | 18.26 | -1.297% | 7 | 155 | +72.563% |
| 2025-12-08 | 18.82 | 18.97 | 18.02 | 18.50 | +14.268% | 94 | 155 | +70.324% |
| 2025-12-04 | 16.18 | 16.19 | 16.18 | 16.19 | +0.747% | 9 | 182 | +94.626% |
| 2025-12-03 | 16.07 | 16.07 | 16.07 | 16.07 | +4.283% | 1 | 191 | +96.080% |
| 2025-11-25 | 15.50 | 15.51 | 15.41 | 15.41 | -2.776% | 20 | 191 | +104.478% |
| 2025-11-24 | 15.95 | 15.95 | 15.85 | 15.85 | +4.276% | 10 | 179 | +98.801% |
| 2025-11-20 | 15.20 | 15.20 | 15.20 | 15.20 | +6.667% | 1 | 184 | +107.303% |
| 2025-11-19 | 14.25 | 14.25 | 14.25 | 14.25 | +9.195% | 4 | 184 | +121.123% |
| 2025-11-18 | 13.32 | 13.32 | 13.05 | 13.05 | 0.000% | 2 | 180 | +141.456% |