NFLX280121P00970000
NFLX Jan 21 2028 970.00 Put
optionOPRA
InactiveNov 14, 2025
130.85USD+9.288%(+11.12)6Vol29OI
NFLX280121P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 130.85 | 130.85 | 130.85 | 130.85 | +9.288% | 6 | 29 | 0.000% |
| 2025-11-13 | 119.73 | 119.73 | 119.73 | 119.73 | -1.457% | 8 | 29 | +9.288% |
| 2025-11-12 | 123.19 | 123.19 | 121.50 | 121.50 | -3.187% | 8 | 29 | +7.695% |
| 2025-11-11 | 125.50 | 125.50 | 125.50 | 125.50 | -0.947% | 1 | 36 | +4.263% |
| 2025-11-10 | 126.56 | 126.70 | 125.95 | 126.70 | +3.386% | 18 | 36 | +3.275% |
| 2025-10-31 | 121.42 | 122.55 | 121.42 | 122.55 | -3.268% | 8 | 20 | +6.773% |
| 2025-10-28 | 126.69 | 126.69 | 126.69 | 126.69 | -3.731% | 7 | 21 | +3.284% |
| 2025-10-27 | 131.80 | 131.80 | 131.60 | 131.60 | +11.177% | 9 | 5 | -0.570% |
| 2025-10-22 | 118.37 | 118.37 | 118.37 | 118.37 | +17.489% | 1 | 5 | +10.543% |
| 2025-10-21 | 100.75 | 100.75 | 100.75 | 100.75 | -1.371% | 3 | 4 | +29.876% |
| 2025-10-20 | 102.15 | 102.15 | 102.15 | 102.15 | 0.000% | 1 | 1 | +28.096% |