NFLX280121P00097000
NFLX Jan 21 2028 97.00 Put
optionOPRA
InactiveAug 31, 2026
22.05USD+0.456%(+0.10)6Vol271OI
NFLX280121P00097000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 22.15 | 22.15 | 22.05 | 22.05 | +0.456% | 6 | 271 | 0.000% |
| 2026-08-28 | 21.95 | 21.95 | 21.95 | 21.95 | -21.043% | 8 | 277 | +0.456% |
| 2026-07-16 | 27.77 | 27.80 | 27.76 | 27.80 | +9.191% | 6 | 278 | -20.683% |
| 2026-07-02 | 25.46 | 25.46 | 25.46 | 25.46 | -0.313% | 2 | 278 | -13.394% |
| 2026-06-18 | 25.70 | 25.70 | 25.45 | 25.54 | +31.717% | 4 | 278 | -13.665% |
| 2026-05-08 | 19.39 | 19.39 | 19.39 | 19.39 | -1.524% | 2 | 276 | +13.718% |
| 2026-05-06 | 19.69 | 19.69 | 19.69 | 19.69 | +12.386% | 1 | 276 | +11.986% |
| 2026-04-24 | 17.52 | 17.52 | 17.52 | 17.52 | +9.706% | 1 | 276 | +25.856% |
| 2026-04-20 | 15.97 | 15.97 | 15.97 | 15.97 | +5.066% | 57 | 306 | +38.071% |
| 2026-04-17 | 16.00 | 16.00 | 15.20 | 15.20 | -15.556% | 2 | 304 | +45.066% |
| 2026-03-18 | 18.00 | 18.00 | 18.00 | 18.00 | +2.857% | 1 | 304 | +22.500% |
| 2026-03-02 | 17.50 | 17.50 | 17.50 | 17.50 | -35.567% | 2 | 303 | +26.000% |
| 2026-02-12 | 27.16 | 27.16 | 27.16 | 27.16 | +12.697% | 1 | 303 | -18.814% |
| 2026-02-06 | 24.10 | 24.10 | 24.10 | 24.10 | -0.207% | 1 | 302 | -8.506% |
| 2026-02-03 | 24.05 | 24.15 | 24.05 | 24.15 | +22.589% | 2 | 302 | -8.696% |
| 2026-01-02 | 19.70 | 19.70 | 19.70 | 19.70 | +3.412% | 1 | 302 | +11.929% |
| 2025-12-22 | 19.05 | 19.05 | 19.05 | 19.05 | +0.954% | 1 | 303 | +15.748% |
| 2025-12-18 | 18.87 | 18.87 | 18.87 | 18.87 | +6.610% | 1 | 302 | +16.852% |
| 2025-12-09 | 17.91 | 18.35 | 17.54 | 17.70 | -1.173% | 186 | 302 | +24.576% |
| 2025-12-08 | 17.70 | 17.97 | 17.05 | 17.91 | +12.218% | 50 | 390 | +23.116% |
| 2025-12-04 | 15.95 | 15.96 | 15.95 | 15.96 | +2.968% | 9 | 389 | +38.158% |
| 2025-12-03 | 15.35 | 15.50 | 15.35 | 15.50 | +3.127% | 10 | 389 | +42.258% |
| 2025-11-25 | 14.74 | 15.07 | 14.74 | 15.03 | +0.200% | 40 | 389 | +46.707% |
| 2025-11-24 | 15.12 | 15.12 | 14.99 | 15.00 | -1.316% | 20 | 359 | +47.000% |
| 2025-11-21 | 15.15 | 15.20 | 15.12 | 15.20 | +10.626% | 146 | 350 | +45.066% |
| 2025-11-20 | 13.33 | 13.74 | 13.33 | 13.74 | +2.537% | 2 | 286 | +60.480% |
| 2025-11-19 | 13.40 | 13.40 | 13.40 | 13.40 | +6.349% | 7 | 286 | +64.552% |
| 2025-11-18 | 12.60 | 12.60 | 12.60 | 12.60 | -6.110% | 6 | 284 | +75.000% |
| 2025-11-17 | 13.42 | 13.42 | 13.42 | 13.42 | 0.000% | 11 | 290 | +64.307% |