NFLX280121P00960000
NFLX Jan 21 2028 960.00 Put
optionOPRA
InactiveNov 12, 2025
119.53USD+0.488%(+0.58)7Vol23OI
NFLX280121P00960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-12 | 119.53 | 119.53 | 119.29 | 119.53 | +0.488% | 7 | 23 | 0.000% |
| 2025-11-11 | 120.20 | 122.48 | 118.65 | 118.95 | -2.075% | 15 | 23 | +0.488% |
| 2025-11-10 | 122.77 | 123.60 | 121.47 | 121.47 | -5.087% | 21 | 27 | -1.597% |
| 2025-11-07 | 131.55 | 131.55 | 127.98 | 127.98 | -2.298% | 2 | 27 | -6.603% |
| 2025-11-04 | 130.99 | 130.99 | 130.99 | 130.99 | +3.648% | 1 | 25 | -8.749% |
| 2025-11-03 | 126.37 | 126.38 | 126.37 | 126.38 | +7.338% | 7 | 18 | -5.420% |
| 2025-10-31 | 117.74 | 117.74 | 117.74 | 117.74 | -5.876% | 7 | 18 | +1.520% |
| 2025-10-30 | 125.09 | 125.09 | 125.09 | 125.09 | +1.873% | 7 | 18 | -4.445% |
| 2025-10-28 | 122.79 | 122.79 | 122.79 | 122.79 | -1.839% | 7 | 11 | -2.655% |
| 2025-10-27 | 125.09 | 125.09 | 125.09 | 125.09 | +27.098% | 7 | 4 | -4.445% |
| 2025-10-21 | 98.42 | 98.42 | 98.42 | 98.42 | 0.000% | 4 | 4 | +21.449% |