NFLX280121P00950000
NFLX Jan 21 2028 950.00 Put
optionOPRA
InactiveNov 10, 2025
119.03USD-3.557%(-4.39)20Vol38OI
NFLX280121P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 118.88 | 119.10 | 118.25 | 119.03 | -3.557% | 20 | 38 | 0.000% |
| 2025-11-07 | 123.42 | 123.42 | 123.42 | 123.42 | -0.963% | 1 | 37 | -3.557% |
| 2025-11-03 | 125.58 | 125.58 | 124.62 | 124.62 | +9.258% | 16 | 27 | -4.486% |
| 2025-10-31 | 114.06 | 114.06 | 114.06 | 114.06 | -6.293% | 7 | 27 | +4.357% |
| 2025-10-30 | 121.72 | 121.72 | 121.72 | 121.72 | +1.080% | 7 | 28 | -2.210% |
| 2025-10-28 | 120.42 | 120.42 | 120.42 | 120.42 | +1.620% | 1 | 21 | -1.154% |
| 2025-10-23 | 115.70 | 119.60 | 115.70 | 118.50 | +7.522% | 4 | 20 | +0.447% |
| 2025-10-22 | 110.21 | 110.21 | 110.21 | 110.21 | +16.011% | 1 | 18 | +8.003% |
| 2025-10-21 | 95.00 | 95.00 | 95.00 | 95.00 | -12.844% | 1 | 17 | +25.295% |
| 2025-10-02 | 109.00 | 109.00 | 109.00 | 109.00 | +7.220% | 15 | 16 | +9.202% |
| 2025-09-24 | 101.66 | 101.66 | 101.66 | 101.66 | 0.000% | 1 | 1 | +17.086% |