NFLX280121P00095000
NFLX Jan 21 2028 95.00 Put
optionOPRA
EODOct 5, 2026
29.50USD+0.034%(+0.01)19Vol2,180OI
NFLX280121P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 29.85 | 29.85 | 29.50 | 29.50 | +0.034% | 19 | 2,198 | 0.000% |
| 2026-10-02 | 29.52 | 29.52 | 29.49 | 29.49 | +7.393% | 40 | 2,198 | +0.034% |
| 2026-09-30 | 27.44 | 27.46 | 26.50 | 27.46 | +1.030% | 8 | 2,193 | +7.429% |
| 2026-09-28 | 27.18 | 27.18 | 27.18 | 27.18 | +4.298% | 1 | 2,193 | +8.536% |
| 2026-09-22 | 26.06 | 26.06 | 26.06 | 26.06 | +9.773% | 1 | 2,193 | +13.200% |
| 2026-09-17 | 23.74 | 23.74 | 23.74 | 23.74 | +14.686% | 5 | 2,188 | +24.263% |
| 2026-09-14 | 20.70 | 20.70 | 20.70 | 20.70 | -11.915% | 1 | 2,188 | +42.512% |
| 2026-09-09 | 23.50 | 23.50 | 23.50 | 23.50 | +13.801% | 1,000 | 2,537 | +25.532% |
| 2026-08-28 | 20.65 | 20.65 | 20.65 | 20.65 | -5.101% | 9 | 2,542 | +42.857% |
| 2026-08-25 | 21.77 | 21.77 | 21.76 | 21.76 | -0.866% | 125 | 2,667 | +35.570% |
| 2026-08-21 | 22.40 | 22.40 | 21.95 | 21.95 | +1.105% | 51 | 2,695 | +34.396% |
| 2026-08-20 | 21.75 | 21.75 | 21.71 | 21.71 | +0.789% | 2 | 2,696 | +35.882% |
| 2026-08-19 | 21.54 | 21.54 | 21.54 | 21.54 | -6.470% | 1 | 2,695 | +36.955% |
| 2026-08-18 | 23.03 | 23.03 | 23.03 | 23.03 | -4.559% | 1 | 2,695 | +28.094% |
| 2026-08-17 | 23.84 | 24.13 | 23.84 | 24.13 | +1.943% | 10 | 2,685 | +22.254% |
| 2026-08-13 | 23.67 | 23.67 | 23.67 | 23.67 | -2.673% | 1 | 2,686 | +24.630% |
| 2026-08-11 | 24.30 | 24.32 | 24.30 | 24.32 | -2.914% | 127 | 2,634 | +21.299% |
| 2026-08-10 | 25.05 | 25.05 | 25.05 | 25.05 | -2.718% | 5 | 2,639 | +17.764% |
| 2026-08-07 | 25.75 | 25.75 | 25.75 | 25.75 | +0.390% | 20 | 2,639 | +14.563% |
| 2026-08-06 | 25.20 | 25.70 | 25.20 | 25.65 | +1.624% | 35 | 2,664 | +15.010% |
| 2026-08-05 | 25.24 | 25.24 | 25.24 | 25.24 | -7.376% | 21 | 2,643 | +16.878% |
| 2026-07-31 | 27.25 | 27.25 | 27.25 | 27.25 | +3.889% | 10 | 2,633 | +8.257% |
| 2026-07-28 | 26.60 | 26.60 | 26.23 | 26.23 | -6.488% | 7 | 2,633 | +12.467% |
| 2026-07-27 | 28.05 | 28.05 | 28.05 | 28.05 | -0.532% | 2 | 2,633 | +5.169% |
| 2026-07-24 | 28.20 | 28.20 | 28.20 | 28.20 | -4.504% | 1 | 2,633 | +4.610% |
| 2026-07-23 | 29.53 | 29.53 | 29.53 | 29.53 | -1.270% | 20 | 2,653 | -0.102% |
| 2026-07-20 | 29.91 | 29.91 | 29.91 | 29.91 | +13.986% | 3 | 2,655 | -1.371% |
| 2026-07-16 | 26.44 | 26.44 | 26.24 | 26.24 | +2.580% | 2 | 2,655 | +12.424% |
| 2026-07-09 | 25.62 | 25.62 | 25.58 | 25.58 | +5.051% | 2 | 2,653 | +15.324% |
| 2026-07-07 | 24.35 | 24.35 | 24.35 | 24.35 | -2.405% | 10 | 2,663 | +21.150% |
| 2026-07-06 | 24.95 | 24.95 | 24.95 | 24.95 | -8.373% | 20 | 2,653 | +18.236% |
| 2026-06-25 | 27.21 | 27.23 | 26.98 | 27.23 | +0.628% | 40 | 2,613 | +8.336% |
| 2026-06-24 | 27.01 | 27.06 | 27.01 | 27.06 | +0.970% | 40 | 2,573 | +9.017% |
| 2026-06-22 | 26.23 | 26.80 | 26.23 | 26.80 | +12.842% | 21 | 2,572 | +10.075% |
| 2026-06-18 | 23.75 | 23.75 | 23.75 | 23.75 | -4.618% | 10 | 2,562 | +24.211% |
| 2026-06-17 | 24.90 | 24.90 | 24.90 | 24.90 | +8.026% | 1 | 2,563 | +18.474% |
| 2026-06-16 | 23.05 | 23.05 | 23.05 | 23.05 | +7.610% | 50 | 2,588 | +27.983% |
| 2026-06-15 | 21.42 | 21.42 | 21.42 | 21.42 | +1.229% | 1 | 2,587 | +37.722% |
| 2026-06-09 | 20.50 | 21.25 | 20.50 | 21.16 | -1.855% | 5 | 2,585 | +39.414% |
| 2026-06-03 | 21.25 | 21.76 | 21.25 | 21.56 | +13.176% | 3 | 2,585 | +36.827% |
| 2026-06-01 | 19.05 | 19.05 | 19.05 | 19.05 | +9.294% | 1 | 2,585 | +54.856% |
| 2026-05-22 | 17.43 | 17.43 | 17.43 | 17.43 | +3.014% | 1 | 2,584 | +69.248% |
| 2026-05-19 | 16.93 | 16.93 | 16.92 | 16.92 | -6.000% | 3 | 2,581 | +74.350% |
| 2026-05-18 | 18.00 | 18.00 | 18.00 | 18.00 | -1.586% | 1 | 2,582 | +63.889% |
| 2026-05-14 | 18.05 | 18.29 | 18.00 | 18.29 | -0.055% | 4 | 2,580 | +61.290% |
| 2026-05-08 | 18.30 | 18.30 | 18.30 | 18.30 | +0.549% | 2 | 2,582 | +61.202% |
| 2026-05-07 | 18.02 | 18.20 | 18.02 | 18.20 | +8.657% | 5 | 2,583 | +62.088% |
| 2026-04-27 | 16.75 | 16.75 | 16.75 | 16.75 | +0.540% | 1 | 2,584 | +76.119% |
| 2026-04-21 | 16.66 | 16.66 | 16.66 | 16.66 | +10.698% | 1 | 2,583 | +77.071% |
| 2026-04-20 | 15.05 | 15.05 | 15.05 | 15.05 | +5.024% | 1 | 2,582 | +96.013% |
| 2026-04-17 | 15.00 | 15.25 | 14.30 | 14.33 | +25.702% | 57 | 2,533 | +105.862% |
| 2026-04-16 | 11.60 | 11.65 | 11.40 | 11.40 | -4.682% | 17 | 2,529 | +158.772% |
| 2026-04-15 | 11.96 | 11.96 | 11.96 | 11.96 | -2.367% | 1 | 2,529 | +146.656% |
| 2026-04-14 | 13.70 | 13.70 | 12.25 | 12.25 | -12.997% | 4 | 2,530 | +140.816% |
| 2026-04-10 | 14.08 | 14.08 | 14.08 | 14.08 | +3.075% | 2 | 2,532 | +109.517% |
| 2026-04-09 | 13.62 | 13.66 | 13.62 | 13.66 | -8.568% | 2 | 2,534 | +115.959% |
| 2026-04-06 | 15.95 | 15.95 | 14.94 | 14.94 | -9.564% | 100 | 2,534 | +97.456% |
| 2026-04-01 | 15.48 | 16.52 | 15.48 | 16.52 | -3.109% | 17 | 2,534 | +78.571% |
| 2026-03-27 | 17.05 | 17.05 | 17.05 | 17.05 | -4.213% | 1 | 2,529 | +73.021% |
| 2026-03-24 | 17.80 | 17.80 | 17.80 | 17.80 | -0.559% | 1 | 2,528 | +65.730% |
| 2026-03-20 | 17.90 | 17.90 | 17.90 | 17.90 | +6.484% | 10 | 2,529 | +64.804% |
| 2026-03-18 | 16.81 | 16.81 | 16.81 | 16.81 | -1.581% | 1 | 2,519 | +75.491% |
| 2026-03-12 | 17.05 | 17.15 | 17.00 | 17.08 | +3.641% | 41 | 2,519 | +72.717% |
| 2026-03-11 | 16.48 | 16.48 | 16.48 | 16.48 | +2.360% | 1 | 2,487 | +79.005% |
| 2026-03-06 | 16.10 | 16.10 | 16.10 | 16.10 | +5.298% | 1 | 2,488 | +83.230% |
| 2026-03-05 | 15.29 | 15.29 | 15.29 | 15.29 | -2.611% | 1 | 2,487 | +92.937% |
| 2026-03-04 | 15.65 | 15.70 | 15.55 | 15.70 | -4.848% | 78 | 2,486 | +87.898% |
| 2026-03-03 | 16.50 | 16.50 | 16.50 | 16.50 | +3.061% | 2 | 2,449 | +78.788% |
| 2026-03-02 | 16.18 | 16.18 | 15.86 | 16.01 | -5.824% | 4 | 2,451 | +84.260% |
| 2026-02-27 | 17.00 | 17.00 | 17.00 | 17.00 | -31.090% | 2 | 2,447 | +73.529% |
| 2026-02-20 | 24.67 | 24.67 | 24.67 | 24.67 | -5.768% | 30 | 2,449 | +19.578% |
| 2026-02-13 | 26.15 | 26.18 | 26.15 | 26.18 | +16.201% | 2 | 2,417 | +12.681% |
| 2026-02-05 | 22.35 | 22.53 | 22.35 | 22.53 | -6.281% | 2 | 2,417 | +30.937% |
| 2026-02-04 | 24.04 | 24.04 | 24.04 | 24.04 | +12.705% | 1 | 2,417 | +22.712% |
| 2026-01-30 | 21.33 | 21.33 | 21.33 | 21.33 | +4.252% | 14 | 2,418 | +38.303% |
| 2026-01-20 | 20.20 | 20.46 | 20.20 | 20.46 | +1.337% | 21 | 2,404 | +44.184% |
| 2026-01-16 | 20.19 | 20.19 | 20.19 | 20.19 | +0.199% | 1 | 2,402 | +46.112% |
| 2026-01-15 | 20.15 | 20.15 | 20.15 | 20.15 | +3.280% | 3 | 2,402 | +46.402% |
| 2026-01-09 | 19.51 | 19.51 | 19.51 | 19.51 | +5.860% | 1 | 2,399 | +51.205% |
| 2026-01-05 | 18.32 | 18.43 | 18.30 | 18.43 | -0.914% | 1,001 | 1,397 | +60.065% |
| 2026-01-02 | 18.20 | 18.62 | 18.20 | 18.60 | +6.286% | 5 | 1,397 | +58.602% |
| 2025-12-29 | 17.50 | 17.50 | 17.50 | 17.50 | -0.285% | 5 | 1,394 | +68.571% |
| 2025-12-26 | 17.55 | 17.55 | 17.55 | 17.55 | -1.681% | 10 | 1,389 | +68.091% |
| 2025-12-23 | 17.78 | 17.85 | 17.78 | 17.85 | -0.833% | 201 | 1,379 | +65.266% |
| 2025-12-22 | 17.83 | 18.00 | 17.83 | 18.00 | +5.263% | 121 | 1,178 | +63.889% |
| 2025-12-19 | 17.38 | 17.38 | 17.10 | 17.10 | -1.611% | 12 | 1,072 | +72.515% |
| 2025-12-17 | 17.38 | 17.38 | 17.38 | 17.38 | -3.978% | 1 | 1,064 | +69.735% |
| 2025-12-16 | 17.85 | 18.10 | 17.85 | 18.10 | -0.275% | 19 | 1,063 | +62.983% |
| 2025-12-11 | 18.15 | 18.15 | 18.15 | 18.15 | -1.892% | 1 | 1,062 | +62.534% |
| 2025-12-10 | 18.26 | 18.50 | 18.23 | 18.50 | +8.187% | 58 | 1,062 | +59.459% |
| 2025-12-09 | 17.00 | 17.10 | 16.93 | 17.10 | +0.885% | 411 | 1,061 | +72.515% |
| 2025-12-08 | 16.55 | 17.55 | 16.55 | 16.95 | +7.414% | 516 | 661 | +74.041% |
| 2025-12-05 | 15.78 | 15.78 | 15.78 | 15.78 | +6.983% | 1 | 434 | +86.946% |
| 2025-12-04 | 14.78 | 14.78 | 14.75 | 14.75 | +3.003% | 11 | 433 | +100.000% |
| 2025-12-03 | 14.32 | 14.32 | 14.32 | 14.32 | +11.008% | 10 | 423 | +106.006% |
| 2025-12-01 | 12.90 | 12.90 | 12.90 | 12.90 | -8.834% | 1 | 423 | +128.682% |
| 2025-11-25 | 14.00 | 14.17 | 14.00 | 14.15 | +4.815% | 3 | 423 | +108.481% |
| 2025-11-24 | 13.50 | 13.50 | 13.50 | 13.50 | -5.989% | 1 | 422 | +118.519% |
| 2025-11-21 | 14.35 | 14.75 | 14.30 | 14.36 | +2.939% | 48 | 422 | +105.432% |
| 2025-11-20 | 14.00 | 14.00 | 13.95 | 13.95 | +6.084% | 3 | 458 | +111.470% |
| 2025-11-19 | 13.26 | 13.26 | 13.15 | 13.15 | +5.200% | 146 | 458 | +124.335% |
| 2025-11-18 | 12.50 | 12.50 | 12.50 | 12.50 | +1.215% | 4 | 394 | +136.000% |
| 2025-11-17 | 12.35 | 12.35 | 12.35 | 12.35 | 0.000% | 10 | 390 | +138.866% |