Dark

NFLX20280121P95
NFLX Jan 21 2028 95.00 Put (NFLX280121P00095000)
option OPRA

EOD

Aug 20, 2026

21.71+0.789%(+0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.7500	21.7500	21.7100	21.7100	+0.789%	2	2,695	0.000%
2026-08-19	21.5400	21.5400	21.5400	21.5400	-6.470%	1	2,696	+0.789%
2026-08-18	23.0300	23.0300	23.0300	23.0300	-4.559%	1	2,695	-5.732%
2026-08-17	23.8400	24.1300	23.8400	24.1300	+1.943%	10	2,695	-10.029%
2026-08-13	23.6700	23.6700	23.6700	23.6700	-2.673%	1	2,685	-8.281%
2026-08-11	24.3000	24.3200	24.3000	24.3200	-2.914%	127	2,686	-10.732%
2026-08-10	25.0500	25.0500	25.0500	25.0500	-2.718%	5	2,634	-13.333%
2026-08-07	25.7500	25.7500	25.7500	25.7500	+0.390%	20	2,639	-15.689%
2026-08-06	25.2000	25.7000	25.2000	25.6500	+1.624%	35	2,639	-15.361%
2026-08-05	25.2400	25.2400	25.2400	25.2400	-7.376%	21	2,664	-13.986%
2026-07-31	27.2500	27.2500	27.2500	27.2500	+3.889%	10	2,643	-20.330%
2026-07-28	26.6000	26.6000	26.2300	26.2300	-6.488%	7	2,633	-17.232%
2026-07-27	28.0500	28.0500	28.0500	28.0500	-0.532%	2	2,633	-22.602%
2026-07-24	28.2000	28.2000	28.2000	28.2000	-4.504%	1	2,633	-23.014%
2026-07-23	29.5300	29.5300	29.5300	29.5300	-1.270%	20	2,633	-26.482%
2026-07-20	29.9100	29.9100	29.9100	29.9100	+13.986%	3	2,653	-27.416%
2026-07-16	26.4400	26.4400	26.2400	26.2400	+2.580%	2	2,655	-17.264%
2026-07-09	25.6200	25.6200	25.5800	25.5800	+5.051%	2	2,655	-15.129%
2026-07-07	24.3500	24.3500	24.3500	24.3500	-2.405%	10	2,653	-10.842%
2026-07-06	24.9500	24.9500	24.9500	24.9500	-8.373%	20	2,663	-12.986%
2026-06-25	27.2100	27.2300	26.9800	27.2300	+0.628%	40	2,653	-20.272%
2026-06-24	27.0100	27.0600	27.0100	27.0600	+0.970%	40	2,613	-19.771%
2026-06-22	26.2300	26.8000	26.2300	26.8000	+12.842%	21	2,573	-18.993%
2026-06-18	23.7500	23.7500	23.7500	23.7500	-4.618%	10	2,563	-8.589%
2026-06-17	24.9000	24.9000	24.9000	24.9000	+8.026%	1	2,563	-12.811%
2026-06-16	23.0500	23.0500	23.0500	23.0500	+7.610%	50	2,563	-5.813%
2026-06-15	21.4200	21.4200	21.4200	21.4200	+1.229%	1	2,587	+1.354%
2026-06-09	20.5000	21.2500	20.5000	21.1600	-1.855%	5	2,587	+2.599%
2026-06-03	21.2500	21.7600	21.2500	21.5600	+13.176%	3	2,585	+0.696%
2026-06-01	19.0500	19.0500	19.0500	19.0500	+9.294%	1	2,585	+13.963%
2026-05-22	17.4300	17.4300	17.4300	17.4300	+3.014%	1	2,585	+24.555%
2026-05-19	16.9300	16.9300	16.9200	16.9200	-6.000%	3	2,584	+28.310%
2026-05-18	18.0000	18.0000	18.0000	18.0000	-1.586%	1	2,582	+20.611%
2026-05-14	18.0500	18.2900	18.0000	18.2900	-0.055%	4	2,582	+18.699%
2026-05-08	18.3000	18.3000	18.3000	18.3000	+0.549%	2	2,580	+18.634%
2026-05-07	18.0200	18.2000	18.0200	18.2000	+8.657%	5	2,582	+19.286%
2026-04-27	16.7500	16.7500	16.7500	16.7500	+0.540%	1	2,583	+29.612%
2026-04-21	16.6600	16.6600	16.6600	16.6600	+10.698%	1	2,583	+30.312%
2026-04-20	15.0500	15.0500	15.0500	15.0500	+5.024%	1	2,583	+44.252%
2026-04-17	15.0000	15.2500	14.3000	14.3300	+25.702%	57	2,582	+51.500%
2026-04-16	11.6000	11.6500	11.4000	11.4000	-4.682%	17	2,533	+90.439%
2026-04-15	11.9600	11.9600	11.9600	11.9600	-2.367%	1	2,529	+81.522%
2026-04-14	13.7000	13.7000	12.2500	12.2500	-12.997%	4	2,530	+77.224%
2026-04-10	14.0800	14.0800	14.0800	14.0800	+3.075%	2	2,532	+54.190%
2026-04-09	13.6200	13.6600	13.6200	13.6600	-8.568%	2	2,534	+58.931%
2026-04-06	15.9500	15.9500	14.9400	14.9400	-9.564%	100	2,534	+45.315%
2026-04-01	15.4800	16.5200	15.4800	16.5200	-3.109%	17	2,534	+31.416%
2026-03-27	17.0500	17.0500	17.0500	17.0500	-4.213%	1	2,529	+27.331%
2026-03-24	17.8000	17.8000	17.8000	17.8000	-0.559%	1	2,528	+21.966%
2026-03-20	17.9000	17.9000	17.9000	17.9000	+6.484%	10	2,529	+21.285%
2026-03-18	16.8100	16.8100	16.8100	16.8100	-1.581%	1	2,519	+29.149%
2026-03-12	17.0500	17.1500	17.0000	17.0800	+3.641%	41	2,519	+27.108%
2026-03-11	16.4800	16.4800	16.4800	16.4800	+2.360%	1	2,487	+31.735%
2026-03-06	16.1000	16.1000	16.1000	16.1000	+5.298%	1	2,488	+34.845%
2026-03-05	15.2900	15.2900	15.2900	15.2900	-2.611%	1	2,487	+41.988%
2026-03-04	15.6500	15.7000	15.5500	15.7000	-4.848%	78	2,486	+38.280%
2026-03-03	16.5000	16.5000	16.5000	16.5000	+3.061%	2	2,449	+31.576%
2026-03-02	16.1800	16.1800	15.8600	16.0100	-5.824%	4	2,451	+35.603%
2026-02-27	17.0000	17.0000	17.0000	17.0000	-31.090%	2	2,447	+27.706%
2026-02-20	24.6700	24.6700	24.6700	24.6700	-5.768%	30	2,449	-11.998%
2026-02-13	26.1500	26.1800	26.1500	26.1800	+16.201%	2	2,417	-17.074%
2026-02-05	22.3500	22.5300	22.3500	22.5300	-6.281%	2	2,417	-3.640%
2026-02-04	24.0400	24.0400	24.0400	24.0400	+12.705%	1	2,417	-9.692%
2026-01-30	21.3300	21.3300	21.3300	21.3300	+4.252%	14	2,418	+1.782%
2026-01-20	20.2000	20.4600	20.2000	20.4600	+1.337%	21	2,404	+6.109%
2026-01-16	20.1900	20.1900	20.1900	20.1900	+0.199%	1	2,402	+7.528%
2026-01-15	20.1500	20.1500	20.1500	20.1500	+3.280%	3	2,402	+7.742%
2026-01-09	19.5100	19.5100	19.5100	19.5100	+5.860%	1	2,399	+11.276%
2026-01-05	18.3200	18.4300	18.3000	18.4300	-0.914%	1,001	1,397	+17.797%
2026-01-02	18.2000	18.6200	18.2000	18.6000	+6.286%	5	1,397	+16.720%
2025-12-29	17.5000	17.5000	17.5000	17.5000	-0.285%	5	1,394	+24.057%
2025-12-26	17.5500	17.5500	17.5500	17.5500	-1.681%	10	1,389	+23.704%
2025-12-23	17.7800	17.8500	17.7800	17.8500	-0.833%	201	1,379	+21.625%
2025-12-22	17.8300	18.0000	17.8300	18.0000	+5.263%	121	1,178	+20.611%
2025-12-19	17.3800	17.3800	17.1000	17.1000	-1.611%	12	1,072	+26.959%
2025-12-17	17.3800	17.3800	17.3800	17.3800	-3.978%	1	1,064	+24.914%
2025-12-16	17.8500	18.1000	17.8500	18.1000	-0.275%	19	1,063	+19.945%
2025-12-11	18.1500	18.1500	18.1500	18.1500	-1.892%	1	1,062	+19.614%
2025-12-10	18.2600	18.5000	18.2300	18.5000	+8.187%	58	1,062	+17.351%
2025-12-09	17.0000	17.1000	16.9300	17.1000	+0.885%	411	1,061	+26.959%
2025-12-08	16.5500	17.5500	16.5500	16.9500	+7.414%	516	661	+28.083%
2025-12-05	15.7800	15.7800	15.7800	15.7800	+6.983%	1	434	+37.579%
2025-12-04	14.7800	14.7800	14.7500	14.7500	+3.003%	11	433	+47.186%
2025-12-03	14.3200	14.3200	14.3200	14.3200	+11.008%	10	423	+51.606%
2025-12-01	12.9000	12.9000	12.9000	12.9000	-8.834%	1	423	+68.295%
2025-11-25	14.0000	14.1700	14.0000	14.1500	+4.815%	3	423	+53.428%
2025-11-24	13.5000	13.5000	13.5000	13.5000	-5.989%	1	422	+60.815%
2025-11-21	14.3500	14.7500	14.3000	14.3600	+2.939%	48	422	+51.184%
2025-11-20	14.0000	14.0000	13.9500	13.9500	+6.084%	3	458	+55.627%
2025-11-19	13.2600	13.2600	13.1500	13.1500	+5.200%	146	458	+65.095%
2025-11-18	12.5000	12.5000	12.5000	12.5000	+1.215%	4	394	+73.680%
2025-11-17	12.3500	12.3500	12.3500	12.3500	0.000%	10	390	+75.789%