NFLX280121P00091000
NFLX Jan 21 2028 91.00 Put
optionOPRA
InactiveSep 2, 2026
17.40USD-21.973%(-4.90)14Vol267OI
NFLX280121P00091000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 17.70 | 17.70 | 17.4000 | 17.40 | -21.973% | 14 | 271 | 0.000% |
| 2026-08-12 | 22.30 | 22.30 | 22.3000 | 22.30 | -1.762% | 9 | 271 | -21.973% |
| 2026-08-06 | 22.75 | 22.75 | 22.7000 | 22.70 | -5.021% | 33 | 296 | -23.348% |
| 2026-06-22 | 23.80 | 23.90 | 23.8000 | 23.90 | +18.025% | 4 | 294 | -27.197% |
| 2026-06-16 | 20.25 | 20.25 | 20.2500 | 20.25 | +31.494% | 3 | 291 | -14.074% |
| 2026-05-22 | 15.45 | 15.45 | 15.4000 | 15.40 | +0.326% | 7 | 284 | +12.987% |
| 2026-05-21 | 15.36 | 15.36 | 15.3500 | 15.35 | +12.044% | 35 | 249 | +13.355% |
| 2026-04-20 | 13.70 | 13.70 | 13.7000 | 13.70 | +7.115% | 1 | 248 | +27.007% |
| 2026-04-17 | 13.00 | 13.00 | 12.7900 | 12.79 | +24.780% | 11 | 237 | +36.044% |
| 2026-04-16 | 10.12 | 10.30 | 9.9700 | 10.25 | -5.530% | 429 | 152 | +69.756% |
| 2026-04-15 | 10.85 | 10.85 | 10.8500 | 10.85 | -0.459% | 5 | 152 | +60.369% |
| 2026-04-14 | 10.90 | 10.90 | 10.9000 | 10.90 | -4.803% | 5 | 152 | +59.633% |
| 2026-04-10 | 11.47 | 11.47 | 11.4500 | 11.45 | -17.329% | 2 | 149 | +51.965% |
| 2026-03-04 | 13.85 | 13.90 | 13.6500 | 13.85 | -13.438% | 100 | 149 | +25.632% |
| 2026-02-27 | 16.00 | 16.00 | 16.0000 | 16.00 | -21.760% | 1 | 117 | +8.750% |
| 2026-02-03 | 20.45 | 20.45 | 20.4000 | 20.45 | +6.179% | 5 | 117 | -14.914% |
| 2026-01-22 | 19.21 | 19.26 | 19.2100 | 19.26 | +2.175% | 2 | 114 | -9.657% |
| 2026-01-21 | 19.42 | 19.53 | 18.8500 | 18.85 | +5.839% | 7 | 113 | -7.692% |
| 2026-01-15 | 17.81 | 17.81 | 17.8100 | 17.81 | +9.600% | 2 | 107 | -2.302% |
| 2026-01-06 | 16.25 | 16.25 | 16.2500 | 16.25 | -0.915% | 1 | 106 | +7.077% |
| 2026-01-02 | 16.40 | 16.40 | 16.4000 | 16.40 | +3.145% | 2 | 105 | +6.098% |
| 2025-12-23 | 15.75 | 15.90 | 15.7500 | 15.90 | -0.313% | 2 | 103 | +9.434% |
| 2025-12-22 | 15.95 | 15.95 | 15.9500 | 15.95 | -1.055% | 1 | 102 | +9.091% |
| 2025-12-16 | 16.12 | 16.12 | 16.1200 | 16.12 | +7.467% | 1 | 101 | +7.940% |
| 2025-12-08 | 15.25 | 15.25 | 15.0000 | 15.00 | +15.385% | 30 | 100 | +16.000% |
| 2025-12-04 | 13.00 | 13.00 | 13.0000 | 13.00 | 0.000% | 40 | 100 | +33.846% |