Dark

NFLX20280121P90
NFLX Jan 21 2028 90.00 Put (NFLX280121P00090000)
option OPRA

EOD

Jun 25, 2026

23.27-0.300%(-0.07)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	23.8000	23.8000	23.2700	23.2700	-0.300%	7	3,140	0.000%
2026-06-24	23.4500	23.5000	23.3400	23.3400	+3.229%	30	3,135	-0.300%
2026-06-22	20.9000	22.6100	20.9000	22.6100	+11.986%	6	3,147	+2.919%
2026-06-18	20.4300	20.4300	20.1900	20.1900	+0.950%	12	3,140	+15.255%
2026-06-17	19.7500	20.0000	19.7500	20.0000	+0.251%	4	3,140	+16.350%
2026-06-16	19.4500	19.9500	19.4500	19.9500	+10.895%	18	3,140	+16.642%
2026-06-15	18.0800	18.0800	17.9900	17.9900	-0.882%	2	3,144	+29.350%
2026-06-11	18.1500	18.1500	18.1500	18.1500	+0.554%	1	3,144	+28.209%
2026-06-10	18.0500	18.0500	18.0500	18.0500	-1.902%	1	3,143	+28.920%
2026-06-09	18.1500	18.4000	18.1500	18.4000	+3.081%	7	3,144	+26.467%
2026-06-08	17.8500	17.8500	17.8500	17.8500	-0.335%	1	3,149	+30.364%
2026-06-05	17.9500	17.9500	17.9100	17.9100	+0.618%	3	3,150	+29.927%
2026-06-04	17.8000	17.8000	17.8000	17.8000	+3.488%	2	3,148	+30.730%
2026-06-02	17.1200	17.2300	17.1200	17.2000	+7.366%	10	3,150	+35.291%
2026-05-29	16.2000	16.2000	16.0200	16.0200	+7.301%	5	3,140	+45.256%
2026-05-26	14.9300	14.9300	14.9300	14.9300	+2.966%	1	3,145	+55.861%
2026-05-22	14.9000	14.9000	14.5000	14.5000	-2.423%	8	3,146	+60.483%
2026-05-21	14.8600	14.8600	14.8600	14.8600	-0.335%	1	3,138	+56.595%
2026-05-20	14.9100	14.9100	14.9100	14.9100	+2.828%	1	3,138	+56.070%
2026-05-19	14.5000	14.5000	14.5000	14.5000	-5.783%	1	3,136	+60.483%
2026-05-15	15.3900	15.3900	15.3900	15.3900	-5.234%	5	3,136	+51.202%
2026-05-11	15.9500	16.2400	15.9500	16.2400	+4.774%	70	3,131	+43.288%
2026-05-08	15.5000	15.5000	15.5000	15.5000	+4.871%	1	3,098	+50.129%
2026-05-07	14.7800	14.7800	14.7800	14.7800	-3.964%	1	3,097	+57.442%
2026-05-05	16.1100	16.1100	15.1000	15.3900	+15.541%	6	3,096	+51.202%
2026-05-01	13.3200	13.3200	13.3200	13.3200	-1.187%	1	3,093	+74.700%
2026-04-30	15.2100	15.2100	13.4800	13.4800	-3.714%	3	3,093	+72.626%
2026-04-29	14.4300	14.4300	13.9900	14.0000	+2.941%	3	3,094	+66.214%
2026-04-28	13.6000	13.6000	13.6000	13.6000	-2.857%	1	3,093	+71.103%
2026-04-24	14.0000	14.0100	14.0000	14.0000	+2.190%	4	3,092	+66.214%
2026-04-23	13.6500	13.7000	13.5500	13.7000	+2.622%	373	3,090	+69.854%
2026-04-22	13.3500	13.3500	13.3500	13.3500	-3.610%	1	2,820	+74.307%
2026-04-21	13.8500	13.8500	13.8500	13.8500	+4.766%	2	2,819	+68.014%
2026-04-20	13.2500	13.3500	13.1500	13.2200	+7.045%	16	2,819	+76.021%
2026-04-17	12.1400	12.3600	11.5700	12.3500	+30.000%	157	2,822	+88.421%
2026-04-16	9.6700	9.8600	9.5000	9.5000	-6.404%	52	2,801	+144.947%
2026-04-15	10.3500	10.3500	10.1500	10.1500	-1.361%	3	2,800	+129.261%
2026-04-14	10.6600	10.7000	10.2900	10.2900	-10.522%	8	2,799	+126.142%
2026-04-13	11.5000	11.5000	11.5000	11.5000	+2.222%	1	2,803	+102.348%
2026-04-10	11.3500	11.3500	11.2500	11.2500	-2.174%	10	2,804	+106.844%
2026-04-09	12.0600	12.0600	11.5000	11.5000	-9.377%	613	2,794	+102.348%
2026-04-07	12.5000	12.8500	12.5000	12.6900	-1.014%	703	2,862	+83.373%
2026-04-06	12.3500	12.9100	12.3500	12.8200	-4.400%	177	3,292	+81.513%
2026-04-02	13.0900	13.4100	13.0900	13.4100	-0.887%	2	3,350	+73.527%
2026-04-01	13.4500	13.5300	13.4500	13.5300	-5.186%	6	3,350	+71.988%
2026-03-31	14.1000	14.2700	14.1000	14.2700	-1.789%	11	3,348	+63.069%
2026-03-27	14.5300	14.5300	14.5300	14.5300	+5.290%	10	3,357	+60.151%
2026-03-26	14.7700	14.7700	13.8000	13.8000	-8.911%	14	3,347	+68.623%
2026-03-25	15.1500	15.1500	15.1500	15.1500	-1.174%	1	3,356	+53.597%
2026-03-20	15.3300	15.3300	15.3300	15.3300	-1.857%	10	3,357	+51.794%
2026-03-19	14.3100	15.6200	14.3100	15.6200	+13.683%	10	3,357	+48.976%
2026-03-17	13.7400	13.7400	13.7400	13.7400	-6.083%	1	3,362	+69.360%
2026-03-16	14.7500	14.7500	14.6300	14.6300	+3.028%	6	3,362	+59.057%
2026-03-13	15.0000	15.0000	14.2000	14.2000	-4.377%	2	3,363	+63.873%
2026-03-12	14.6000	14.9000	14.6000	14.8500	+5.469%	52	3,363	+56.700%
2026-03-09	14.0800	14.0800	14.0800	14.0800	+1.661%	1	3,337	+65.270%
2026-03-06	13.8500	13.8500	13.8500	13.8500	+2.593%	5	4,369	+68.014%
2026-03-05	13.4900	13.5000	13.4900	13.5000	+2.896%	6	4,374	+72.370%
2026-03-04	13.1000	13.1200	13.1000	13.1200	-3.812%	12	4,368	+77.363%
2026-03-03	14.0000	14.0000	13.6400	13.6400	-2.780%	8	4,380	+70.601%
2026-03-02	14.1500	14.1500	13.0500	14.0300	-0.918%	30	4,378	+65.859%
2026-02-27	15.7500	15.7500	14.1600	14.1600	-23.666%	61	4,381	+64.336%
2026-02-26	18.8000	18.8000	18.5500	18.5500	-19.207%	4	4,536	+25.445%
2026-02-23	22.7900	22.9600	22.7900	22.9600	+3.797%	6	4,538	+1.350%
2026-02-20	22.1200	22.1200	22.1200	22.1200	+0.317%	1	4,532	+5.199%
2026-02-19	21.7000	22.0500	21.7000	22.0500	+3.037%	11	4,532	+5.533%
2026-02-18	21.4000	21.4000	21.4000	21.4000	-6.099%	1	4,531	+8.738%
2026-02-13	22.8000	22.8000	22.7900	22.7900	+0.264%	2	4,531	+2.106%
2026-02-12	22.0000	22.7300	22.0000	22.7300	+11.970%	2	4,531	+2.376%
2026-02-11	20.2600	20.3000	20.2600	20.3000	+6.842%	4	4,530	+14.631%
2026-02-10	19.0000	19.0000	19.0000	19.0000	-1.196%	3	4,533	+22.474%
2026-02-05	19.2300	19.2300	19.2300	19.2300	-3.367%	2	4,532	+21.009%
2026-02-03	19.0700	20.0900	19.0700	19.9000	+9.341%	33	4,530	+16.935%
2026-02-02	18.9100	18.9100	18.2000	18.2000	-2.045%	6	4,533	+27.857%
2026-01-30	18.5800	18.5800	18.5800	18.5800	-1.328%	10	4,527	+25.242%
2026-01-29	18.5800	19.0000	18.5800	18.8300	+3.632%	4	4,527	+23.579%
2026-01-28	18.1700	18.1700	18.1700	18.1700	+1.793%	2	4,526	+28.068%
2026-01-27	18.1500	18.1500	17.8500	17.8500	+0.962%	2	4,524	+30.364%
2026-01-23	17.7800	17.8500	17.6800	17.6800	-4.690%	16	4,523	+31.618%
2026-01-22	18.6000	18.6000	18.5500	18.5500	+6.000%	3	4,518	+25.445%
2026-01-21	19.0000	19.3200	17.5000	17.5000	-1.408%	99	4,517	+32.971%
2026-01-20	17.4500	17.7500	17.2000	17.7500	+1.894%	53	4,478	+31.099%
2026-01-14	17.0000	17.4800	16.9800	17.4200	+5.576%	25	4,465	+33.582%
2026-01-13	16.4300	16.5000	15.8700	16.5000	-0.602%	4	4,451	+41.030%
2026-01-12	16.4000	16.9300	16.4000	16.6000	-1.132%	554	4,449	+40.181%
2026-01-09	16.8500	16.8500	16.7800	16.7900	+2.691%	4	4,037	+38.594%
2026-01-08	16.3500	16.4500	16.3000	16.3500	+0.184%	5	4,037	+42.324%
2026-01-07	16.1900	16.3200	16.1900	16.3200	+1.178%	18	4,034	+42.586%
2026-01-06	16.2000	16.4100	16.1300	16.1300	+2.739%	25	4,017	+44.265%
2026-01-05	15.7000	15.7000	15.7000	15.7000	-2.484%	2	4,008	+48.217%
2026-01-02	15.6700	16.1000	15.4500	16.1000	+7.333%	14	4,008	+44.534%
2025-12-31	15.0800	15.0800	15.0000	15.0000	-0.332%	3	3,995	+55.133%
2025-12-30	15.1000	15.1200	15.0500	15.0500	-0.660%	26	3,995	+54.618%
2025-12-29	15.1500	15.1500	15.1500	15.1500	+1.000%	1	3,989	+53.597%
2025-12-26	15.1000	15.1500	15.0000	15.0000	-2.724%	8	3,988	+55.133%
2025-12-24	15.4200	15.4200	15.4200	15.4200	+0.130%	10	3,977	+50.908%
2025-12-23	15.4500	15.5000	15.2500	15.4000	-0.645%	9	3,977	+51.104%
2025-12-22	15.4000	15.5500	15.3000	15.5000	+1.639%	525	3,975	+50.129%
2025-12-19	15.1000	15.2500	15.1000	15.2500	+3.390%	2	3,457	+52.590%
2025-12-17	14.7500	14.7500	14.7500	14.7500	-4.531%	1	3,455	+57.763%
2025-12-16	15.5500	15.5500	15.4500	15.4500	-1.905%	3	3,456	+50.615%
2025-12-15	15.6500	15.7500	15.6500	15.7500	+2.941%	1,002	3,457	+47.746%
2025-12-12	15.3000	15.3000	15.3000	15.3000	-3.165%	5	2,455	+52.092%
2025-12-11	15.8300	15.8500	15.4700	15.8000	-1.802%	16	2,450	+47.278%
2025-12-10	15.8700	16.0900	15.8100	16.0900	+8.350%	5	2,444	+44.624%
2025-12-09	14.2000	14.8500	14.2000	14.8500	+0.338%	16	2,441	+56.700%
2025-12-08	15.0000	15.0000	14.5700	14.8000	+13.846%	615	2,453	+57.230%
2025-12-05	14.0500	14.0500	12.5000	13.0000	+4.418%	15	1,838	+79.000%
2025-12-03	12.4500	12.4500	12.4500	12.4500	+2.049%	1	1,833	+86.908%
2025-11-24	12.2000	12.2800	12.2000	12.2000	0.000%	603	1,832	+90.738%
2025-11-20	11.2000	12.2000	11.1000	12.2000	+10.909%	12	1,232	+90.738%
2025-11-19	10.8000	11.0000	10.8000	11.0000	+1.382%	501	1,221	+111.545%
2025-11-18	10.8500	10.8500	10.8500	10.8500	0.000%	1	721	+114.470%