NFLX280121P00880000
NFLX Jan 21 2028 880.00 Put
optionOPRA
InactiveNov 14, 2025
97.65USD+7.758%(+7.03)9Vol24OI
NFLX280121P00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 97.71 | 97.71 | 97.65 | 97.65 | +7.758% | 9 | 24 | 0.000% |
| 2025-11-13 | 90.62 | 90.62 | 90.62 | 90.62 | -0.962% | 3 | 15 | +7.758% |
| 2025-10-31 | 91.00 | 91.50 | 89.20 | 91.50 | -3.430% | 11 | 12 | +6.721% |
| 2025-10-23 | 94.75 | 94.75 | 94.75 | 94.75 | +0.637% | 3 | 9 | +3.061% |
| 2025-10-22 | 94.15 | 94.15 | 94.15 | 94.15 | +6.746% | 4 | 6 | +3.717% |
| 2025-10-16 | 88.20 | 88.20 | 88.20 | 88.20 | 0.000% | 2 | 2 | +10.714% |