NFLX280121P00088000
NFLX Jan 21 2028 88.00 Put
optionOPRA
EODOct 7, 2026
22.15USD+35.890%(+5.85)1Vol377OI
NFLX280121P00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 22.15 | 22.15 | 22.15 | 22.15 | +35.890% | 1 | 372 | 0.000% |
| 2026-09-14 | 16.60 | 16.65 | 16.30 | 16.30 | -4.956% | 114 | 287 | +35.890% |
| 2026-08-21 | 17.15 | 17.15 | 17.15 | 17.15 | -25.435% | 17 | 289 | +29.155% |
| 2026-07-24 | 23.02 | 23.02 | 23.00 | 23.00 | +14.770% | 28 | 289 | -3.696% |
| 2026-07-08 | 20.15 | 20.15 | 20.04 | 20.04 | -6.268% | 2 | 289 | +10.529% |
| 2026-06-24 | 21.38 | 21.38 | 21.38 | 21.38 | +1.135% | 1 | 289 | +3.601% |
| 2026-06-23 | 21.12 | 21.14 | 21.10 | 21.14 | +1.391% | 30 | 259 | +4.778% |
| 2026-06-22 | 19.56 | 20.85 | 19.56 | 20.85 | +14.435% | 113 | 256 | +6.235% |
| 2026-06-16 | 18.22 | 18.22 | 18.22 | 18.22 | +7.176% | 4 | 256 | +21.570% |
| 2026-06-04 | 17.00 | 17.00 | 17.00 | 17.00 | +22.744% | 1 | 257 | +30.294% |
| 2026-05-22 | 13.90 | 13.90 | 13.85 | 13.85 | +0.508% | 8 | 249 | +59.928% |
| 2026-05-21 | 13.78 | 13.78 | 13.78 | 13.78 | -7.268% | 8 | 249 | +60.740% |
| 2026-05-12 | 14.86 | 14.86 | 14.86 | 14.86 | +3.554% | 1 | 249 | +49.058% |
| 2026-05-08 | 14.24 | 14.48 | 14.24 | 14.35 | +4.898% | 4 | 247 | +54.355% |
| 2026-05-05 | 13.68 | 13.68 | 13.68 | 13.68 | +7.042% | 3 | 247 | +61.915% |
| 2026-04-23 | 12.90 | 12.90 | 12.78 | 12.78 | +3.902% | 5 | 244 | +73.318% |
| 2026-04-20 | 12.30 | 12.30 | 12.30 | 12.30 | +7.424% | 4 | 248 | +80.081% |
| 2026-04-17 | 11.45 | 11.45 | 11.45 | 11.45 | -4.264% | 2 | 246 | +93.450% |
| 2026-04-06 | 11.70 | 12.00 | 11.70 | 11.96 | -17.403% | 4 | 246 | +85.201% |
| 2026-03-17 | 12.10 | 14.48 | 12.10 | 14.48 | +6.081% | 3 | 246 | +52.970% |
| 2026-03-12 | 13.65 | 13.65 | 13.65 | 13.65 | +5.650% | 1 | 246 | +62.271% |
| 2026-03-05 | 12.92 | 12.92 | 12.92 | 12.92 | +0.701% | 4 | 247 | +71.440% |
| 2026-03-04 | 12.83 | 12.83 | 12.83 | 12.83 | +0.470% | 2 | 247 | +72.642% |
| 2026-03-03 | 12.77 | 12.77 | 12.77 | 12.77 | -1.769% | 4 | 245 | +73.453% |
| 2026-03-02 | 13.00 | 13.00 | 13.00 | 13.00 | -3.346% | 5 | 245 | +70.385% |
| 2026-02-27 | 13.45 | 13.45 | 13.45 | 13.45 | -21.574% | 5 | 250 | +64.684% |
| 2026-02-26 | 17.35 | 17.35 | 17.15 | 17.15 | -15.517% | 40 | 247 | +29.155% |
| 2026-02-19 | 20.30 | 20.30 | 20.30 | 20.30 | +7.578% | 7 | 257 | +9.113% |
| 2026-02-04 | 18.87 | 18.87 | 18.87 | 18.87 | -0.212% | 1 | 250 | +17.382% |
| 2026-02-03 | 18.91 | 18.91 | 18.91 | 18.91 | +15.446% | 80 | 251 | +17.134% |
| 2026-01-16 | 16.25 | 16.38 | 16.25 | 16.38 | +1.299% | 11 | 248 | +35.226% |
| 2026-01-15 | 16.17 | 16.17 | 16.17 | 16.17 | -0.615% | 1 | 248 | +36.982% |
| 2026-01-14 | 16.20 | 16.27 | 16.20 | 16.27 | +4.563% | 6 | 249 | +36.140% |
| 2026-01-12 | 15.56 | 15.56 | 15.56 | 15.56 | -1.457% | 5 | 248 | +42.352% |
| 2026-01-09 | 15.82 | 15.90 | 15.79 | 15.79 | +3.001% | 3 | 245 | +40.279% |
| 2026-01-08 | 15.33 | 15.33 | 15.33 | 15.33 | +6.090% | 4 | 244 | +44.488% |
| 2025-12-23 | 14.45 | 14.45 | 14.45 | 14.45 | -0.687% | 1 | 240 | +53.287% |
| 2025-12-22 | 14.55 | 14.55 | 14.55 | 14.55 | +3.191% | 1 | 239 | +52.234% |
| 2025-12-19 | 14.05 | 14.10 | 14.05 | 14.10 | -5.306% | 11 | 238 | +57.092% |
| 2025-12-15 | 14.89 | 14.89 | 14.89 | 14.89 | +10.296% | 5 | 237 | +48.758% |
| 2025-12-09 | 13.49 | 13.50 | 13.49 | 13.50 | -2.527% | 5 | 242 | +64.074% |
| 2025-12-08 | 13.90 | 13.90 | 13.85 | 13.85 | +17.373% | 20 | 237 | +59.928% |
| 2025-12-03 | 11.80 | 11.80 | 11.80 | 11.80 | +16.832% | 10 | 254 | +87.712% |
| 2025-12-02 | 10.45 | 10.45 | 10.10 | 10.10 | 0.000% | 5 | 244 | +119.307% |