NFLX280121P00850000
NFLX Jan 21 2028 850.00 Put
optionOPRA
InactiveNov 14, 2025
88.20USD+11.083%(+8.80)25Vol32OI
NFLX280121P00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 88.10 | 88.20 | 88.10 | 88.20 | +11.083% | 25 | 32 | 0.000% |
| 2025-11-13 | 79.40 | 79.40 | 79.40 | 79.40 | -6.588% | 3 | 7 | +11.083% |
| 2025-10-28 | 85.00 | 85.00 | 85.00 | 85.00 | -0.678% | 1 | 10 | +3.765% |
| 2025-10-22 | 81.80 | 85.58 | 81.80 | 85.58 | +27.980% | 6 | 9 | +3.061% |
| 2025-10-20 | 66.92 | 66.92 | 66.87 | 66.87 | -3.101% | 2 | 3 | +31.898% |
| 2025-10-10 | 69.01 | 69.01 | 69.01 | 69.01 | -2.044% | 1 | 2 | +27.808% |
| 2025-10-08 | 70.45 | 70.45 | 70.45 | 70.45 | 0.000% | 1 | 1 | +25.195% |