NFLX280121P00085000
NFLX Jan 21 2028 85.00 Put
optionOPRA
EODOct 8, 2026
19.00USD-5.426%(-1.09)1Vol4,099OI
NFLX280121P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.426% | 1 | 4,100 | 0.000% |
| 2026-10-07 | 20.2000 | 20.2000 | 20.0900 | 20.0900 | -6.645% | 17 | 4,113 | -5.426% |
| 2026-10-05 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +12.376% | 5 | 4,113 | -11.710% |
| 2026-09-29 | 19.1500 | 19.1700 | 19.1500 | 19.1500 | -4.726% | 22 | 4,113 | -0.783% |
| 2026-09-28 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | +8.065% | 1 | 4,112 | -5.473% |
| 2026-09-25 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +1.473% | 3 | 4,109 | +2.151% |
| 2026-09-21 | 18.3300 | 18.3300 | 18.3300 | 18.3300 | -3.016% | 1 | 4,108 | +3.655% |
| 2026-09-18 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +16.667% | 2 | 4,106 | +0.529% |
| 2026-09-16 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -1.699% | 1 | 4,105 | +17.284% |
| 2026-09-09 | 16.4800 | 16.4800 | 16.4800 | 16.4800 | +11.729% | 1 | 4,104 | +15.291% |
| 2026-09-01 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -3.971% | 1 | 4,105 | +28.814% |
| 2026-08-27 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | -0.711% | 1 | 4,104 | +23.698% |
| 2026-08-24 | 15.5300 | 15.5300 | 15.4700 | 15.4700 | +0.716% | 3 | 4,101 | +22.818% |
| 2026-08-20 | 15.3600 | 15.3600 | 15.3600 | 15.3600 | +2.674% | 2,000 | 2,401 | +23.698% |
| 2026-08-19 | 15.6500 | 15.6500 | 14.9600 | 14.9600 | -13.023% | 66 | 2,399 | +27.005% |
| 2026-08-17 | 16.5000 | 17.2000 | 16.5000 | 17.2000 | +4.878% | 61 | 2,398 | +10.465% |
| 2026-08-14 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -3.812% | 1 | 2,397 | +15.854% |
| 2026-08-13 | 17.2500 | 17.2500 | 16.8400 | 17.0500 | -3.015% | 85 | 2,398 | +11.437% |
| 2026-08-11 | 17.5800 | 17.5800 | 17.5800 | 17.5800 | -5.737% | 3 | 2,395 | +8.077% |
| 2026-08-07 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +0.539% | 2 | 2,397 | +1.877% |
| 2026-08-06 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | -3.886% | 38 | 2,397 | +2.426% |
| 2026-08-03 | 19.2800 | 19.3000 | 19.2800 | 19.3000 | -11.060% | 2 | 2,395 | -1.554% |
| 2026-07-23 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +3.977% | 1 | 2,395 | -12.442% |
| 2026-07-22 | 21.1000 | 21.1000 | 20.8700 | 20.8700 | -6.747% | 3 | 2,392 | -8.960% |
| 2026-07-20 | 22.5000 | 22.5000 | 22.3800 | 22.3800 | +1.497% | 2 | 2,391 | -15.103% |
| 2026-07-17 | 23.2300 | 23.2300 | 22.0000 | 22.0500 | +13.660% | 16 | 2,388 | -13.832% |
| 2026-07-15 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +7.778% | 1 | 2,389 | -2.062% |
| 2026-07-08 | 18.0500 | 18.0500 | 18.0000 | 18.0000 | +2.857% | 15 | 2,377 | +5.556% |
| 2026-07-02 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -12.500% | 2 | 2,376 | +8.571% |
| 2026-06-25 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.806% | 5 | 2,376 | -5.000% |
| 2026-06-24 | 19.3200 | 19.8400 | 19.2600 | 19.8400 | +2.005% | 124 | 2,412 | -4.234% |
| 2026-06-23 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | -2.015% | 2 | 2,414 | -2.314% |
| 2026-06-22 | 18.6000 | 19.8500 | 18.6000 | 19.8500 | +19.506% | 7 | 2,409 | -4.282% |
| 2026-06-16 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +11.626% | 1 | 2,408 | +14.389% |
| 2026-06-15 | 15.5100 | 15.5100 | 14.8800 | 14.8800 | -4.000% | 203 | 2,206 | +27.688% |
| 2026-06-12 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +1.773% | 1 | 2,207 | +22.581% |
| 2026-06-08 | 15.2300 | 15.2300 | 15.2300 | 15.2300 | -0.911% | 5 | 2,202 | +24.754% |
| 2026-06-04 | 15.3700 | 15.3700 | 15.3700 | 15.3700 | +7.108% | 2 | 2,202 | +23.617% |
| 2026-06-02 | 14.3100 | 14.4800 | 14.3100 | 14.3500 | +5.515% | 3 | 2,200 | +32.404% |
| 2026-06-01 | 13.5500 | 13.6000 | 13.5500 | 13.6000 | +9.237% | 2 | 2,200 | +39.706% |
| 2026-05-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +1.220% | 5 | 2,195 | +52.610% |
| 2026-05-21 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.326% | 4 | 2,199 | +54.472% |
| 2026-05-18 | 12.5900 | 12.5900 | 12.2600 | 12.2600 | -4.961% | 2 | 2,198 | +54.976% |
| 2026-05-15 | 12.5700 | 12.9000 | 12.5700 | 12.9000 | -1.149% | 501 | 1,698 | +47.287% |
| 2026-05-14 | 12.7800 | 13.0500 | 12.7800 | 13.0500 | -6.786% | 2 | 1,696 | +45.594% |
| 2026-05-11 | 13.4900 | 14.0000 | 13.4900 | 14.0000 | +8.696% | 2 | 1,697 | +35.714% |
| 2026-05-08 | 13.0000 | 13.0000 | 12.8800 | 12.8800 | -0.923% | 4 | 1,695 | +47.516% |
| 2026-05-06 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.178% | 1 | 1,694 | +46.154% |
| 2026-05-05 | 12.0500 | 13.6000 | 12.0500 | 12.3600 | +5.191% | 76 | 1,693 | +53.722% |
| 2026-05-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +0.858% | 2 | 1,691 | +61.702% |
| 2026-05-01 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | +4.018% | 6 | 1,685 | +63.090% |
| 2026-04-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -6.899% | 5 | 1,690 | +69.643% |
| 2026-04-28 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | +1.605% | 1 | 1,689 | +57.938% |
| 2026-04-27 | 11.5000 | 11.8400 | 11.5000 | 11.8400 | +0.766% | 6 | 1,684 | +60.473% |
| 2026-04-24 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +2.174% | 30 | 1,711 | +61.702% |
| 2026-04-22 | 11.4200 | 11.6000 | 11.4200 | 11.5000 | -1.288% | 3 | 1,708 | +65.217% |
| 2026-04-21 | 11.5000 | 11.6500 | 11.5000 | 11.6500 | +11.483% | 7 | 1,705 | +63.090% |
| 2026-04-20 | 10.2300 | 11.2500 | 10.2300 | 10.4500 | +0.966% | 27 | 1,682 | +81.818% |
| 2026-04-17 | 10.1300 | 10.3500 | 9.7500 | 10.3500 | +29.375% | 57 | 1,658 | +83.575% |
| 2026-04-16 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | -7.514% | 3 | 1,657 | +137.500% |
| 2026-04-15 | 8.6500 | 8.7000 | 8.6500 | 8.6500 | +0.581% | 16 | 1,657 | +119.653% |
| 2026-04-14 | 8.9000 | 8.9000 | 8.6000 | 8.6000 | -11.157% | 6 | 1,657 | +120.930% |
| 2026-04-13 | 9.3400 | 9.7500 | 9.3400 | 9.6800 | +3.308% | 46 | 1,660 | +96.281% |
| 2026-04-10 | 9.7000 | 9.7000 | 9.3700 | 9.3700 | -3.897% | 37 | 1,706 | +102.775% |
| 2026-04-09 | 10.4000 | 10.4000 | 9.7500 | 9.7500 | -6.699% | 126 | 1,707 | +94.872% |
| 2026-04-07 | 10.6700 | 10.6700 | 10.4500 | 10.4500 | -3.687% | 2 | 1,781 | +81.818% |
| 2026-04-06 | 10.4800 | 10.9500 | 10.4700 | 10.8500 | -1.721% | 95 | 1,781 | +75.115% |
| 2026-04-02 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -13.071% | 1 | 1,810 | +72.101% |
| 2026-03-26 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 1 | 1,810 | +49.606% |
| 2026-03-25 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +4.184% | 10 | 1,811 | +49.606% |
| 2026-03-23 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -6.231% | 4 | 1,821 | +55.865% |
| 2026-03-20 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.167% | 2 | 1,821 | +46.154% |
| 2026-03-19 | 13.1000 | 13.1000 | 12.8500 | 12.8500 | +2.965% | 28 | 1,819 | +47.860% |
| 2026-03-16 | 12.4800 | 12.4800 | 12.4800 | 12.4800 | -4.000% | 2 | 1,827 | +52.244% |
| 2026-03-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +5.263% | 1 | 1,829 | +46.154% |
| 2026-03-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +4.044% | 20 | 1,830 | +53.846% |
| 2026-03-06 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | +4.123% | 1 | 1,810 | +60.067% |
| 2026-03-05 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +2.334% | 24 | 1,811 | +66.667% |
| 2026-03-04 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -7.012% | 5 | 1,811 | +70.557% |
| 2026-03-03 | 12.0600 | 12.7000 | 11.9800 | 11.9800 | +1.871% | 22 | 1,806 | +58.598% |
| 2026-03-02 | 11.4400 | 12.0400 | 11.0500 | 11.7600 | -4.390% | 14 | 1,828 | +61.565% |
| 2026-02-27 | 13.5000 | 13.5000 | 12.3000 | 12.3000 | -23.933% | 18 | 1,824 | +54.472% |
| 2026-02-26 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -13.989% | 1 | 1,827 | +17.502% |
| 2026-02-24 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -0.896% | 600 | 1,826 | +1.064% |
| 2026-02-12 | 18.7000 | 19.2000 | 18.7000 | 18.9700 | +11.457% | 65 | 1,226 | +0.158% |
| 2026-02-11 | 17.3200 | 17.3200 | 17.0200 | 17.0200 | +7.382% | 102 | 1,226 | +11.633% |
| 2026-02-10 | 15.4300 | 15.9400 | 15.4300 | 15.8500 | -5.542% | 27 | 1,124 | +19.874% |
| 2026-02-09 | 16.7800 | 16.7800 | 16.7800 | 16.7800 | -1.871% | 1 | 1,099 | +13.230% |
| 2026-02-04 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -1.554% | 10 | 1,099 | +11.111% |
| 2026-02-03 | 16.9000 | 17.3800 | 16.9000 | 17.3700 | +10.990% | 14 | 1,109 | +9.384% |
| 2026-02-02 | 15.4700 | 15.6500 | 15.3700 | 15.6500 | -2.187% | 354 | 1,113 | +21.406% |
| 2026-01-29 | 15.6000 | 16.0000 | 15.6000 | 16.0000 | +7.744% | 2 | 759 | +18.750% |
| 2026-01-28 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -4.008% | 1 | 757 | +27.946% |
| 2026-01-27 | 15.0000 | 15.4700 | 15.0000 | 15.4700 | +3.686% | 24 | 758 | +22.818% |
| 2026-01-26 | 15.0000 | 15.0000 | 14.9200 | 14.9200 | +0.336% | 4 | 751 | +27.346% |
| 2026-01-23 | 15.2500 | 15.2500 | 14.8700 | 14.8700 | -4.802% | 181 | 747 | +27.774% |
| 2026-01-22 | 15.4400 | 15.7900 | 15.4400 | 15.6200 | +0.321% | 32 | 669 | +21.639% |
| 2026-01-21 | 16.1000 | 16.1000 | 15.4500 | 15.5700 | +3.455% | 104 | 694 | +22.030% |
| 2026-01-20 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +2.034% | 4 | 567 | +26.246% |
| 2026-01-16 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -0.673% | 4 | 563 | +28.814% |
| 2026-01-14 | 14.4000 | 14.8500 | 14.4000 | 14.8500 | +3.125% | 53 | 563 | +27.946% |
| 2026-01-09 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +4.651% | 1 | 512 | +31.944% |
| 2026-01-07 | 13.8500 | 13.8500 | 13.7600 | 13.7600 | +0.806% | 12 | 511 | +38.081% |
| 2026-01-06 | 13.8000 | 13.8000 | 13.6500 | 13.6500 | +0.368% | 12 | 511 | +39.194% |
| 2026-01-05 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.439% | 1 | 511 | +39.706% |
| 2026-01-02 | 13.6600 | 13.6700 | 13.6600 | 13.6600 | +5.728% | 6 | 511 | +39.092% |
| 2025-12-29 | 12.9500 | 12.9500 | 12.9200 | 12.9200 | +0.545% | 25 | 515 | +47.059% |
| 2025-12-26 | 12.8400 | 12.8500 | 12.8400 | 12.8500 | -2.058% | 16 | 510 | +47.860% |
| 2025-12-24 | 13.2400 | 13.2400 | 13.1000 | 13.1200 | +0.153% | 3 | 495 | +44.817% |
| 2025-12-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -0.758% | 1 | 495 | +45.038% |
| 2025-12-22 | 13.2300 | 13.2300 | 13.0800 | 13.2000 | +3.529% | 17 | 495 | +43.939% |
| 2025-12-19 | 12.7600 | 12.7600 | 12.7000 | 12.7500 | -5.204% | 11 | 484 | +49.020% |
| 2025-12-11 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +7.257% | 4 | 473 | +41.264% |
| 2025-12-09 | 12.6300 | 12.6300 | 12.5400 | 12.5400 | +0.320% | 10 | 469 | +51.515% |
| 2025-12-08 | 12.6100 | 12.6100 | 12.5000 | 12.5000 | +8.319% | 25 | 459 | +52.000% |
| 2025-12-05 | 11.1500 | 11.5400 | 11.1500 | 11.5400 | +15.980% | 9 | 454 | +64.645% |
| 2025-11-26 | 9.8500 | 9.9500 | 9.8500 | 9.9500 | -1.970% | 2 | 448 | +90.955% |
| 2025-11-25 | 10.3000 | 10.3000 | 10.1500 | 10.1500 | -0.976% | 114 | 448 | +87.192% |
| 2025-11-24 | 10.4600 | 10.4600 | 10.2500 | 10.2500 | -1.726% | 12 | 334 | +85.366% |
| 2025-11-21 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +13.370% | 1 | 323 | +82.167% |
| 2025-11-19 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +5.143% | 1 | 322 | +106.522% |
| 2025-11-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1 | 321 | +117.143% |