NFLX280121P00083000
NFLX Jan 21 2028 83.00 Put
optionOPRA
EODOct 2, 2026
19.70USD+2.604%(+0.50)3Vol362OI
NFLX280121P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +2.604% | 3 | 365 | 0.000% |
| 2026-10-01 | 19.1500 | 19.2000 | 19.1500 | 19.2000 | +5.495% | 4 | 363 | +2.604% |
| 2026-09-30 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +26.389% | 83 | 280 | +8.242% |
| 2026-09-15 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +14.376% | 1 | 280 | +36.806% |
| 2026-09-03 | 12.7000 | 12.7100 | 12.5900 | 12.5900 | -1.255% | 6 | 275 | +56.473% |
| 2026-09-02 | 13.0500 | 13.1100 | 12.7500 | 12.7500 | -9.382% | 12 | 276 | +54.510% |
| 2026-08-20 | 14.0700 | 14.0700 | 14.0700 | 14.0700 | -30.000% | 5 | 271 | +40.014% |
| 2026-07-24 | 20.0900 | 20.1000 | 20.0900 | 20.1000 | -4.739% | 4 | 271 | -1.990% |
| 2026-07-17 | 20.9200 | 21.1000 | 20.9200 | 21.1000 | +16.446% | 8 | 269 | -6.635% |
| 2026-07-01 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -3.308% | 1 | 270 | +8.720% |
| 2026-06-25 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +1.024% | 1 | 270 | +5.123% |
| 2026-06-24 | 18.5000 | 18.5500 | 18.5000 | 18.5500 | +0.270% | 2 | 269 | +6.199% |
| 2026-06-22 | 17.8000 | 18.5000 | 17.8000 | 18.5000 | +15.625% | 37 | 267 | +6.486% |
| 2026-06-17 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +9.364% | 20 | 267 | +23.125% |
| 2026-06-12 | 14.6300 | 14.6300 | 14.6300 | 14.6300 | +5.632% | 10 | 257 | +34.655% |
| 2026-06-08 | 14.2000 | 14.2000 | 13.8300 | 13.8500 | -1.283% | 35 | 288 | +42.238% |
| 2026-06-03 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | +12.781% | 1 | 287 | +40.413% |
| 2026-05-29 | 12.4400 | 12.4400 | 12.4400 | 12.4400 | +5.424% | 1 | 287 | +58.360% |
| 2026-05-14 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -4.608% | 2 | 289 | +66.949% |
| 2026-05-11 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | +16.698% | 2 | 287 | +59.256% |
| 2026-04-21 | 10.3500 | 10.6000 | 10.3500 | 10.6000 | +2.317% | 2 | 286 | +85.849% |
| 2026-04-20 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +7.580% | 1 | 285 | +90.154% |
| 2026-04-17 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +11.329% | 1 | 284 | +104.569% |
| 2026-04-10 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -7.487% | 15 | 284 | +127.746% |
| 2026-04-09 | 9.5500 | 9.6000 | 9.3500 | 9.3500 | -2.604% | 3 | 269 | +110.695% |
| 2026-04-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -15.493% | 2 | 270 | +105.208% |
| 2026-03-19 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +1.429% | 1 | 270 | +73.415% |
| 2026-03-09 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -27.974% | 2 | 269 | +75.893% |
| 2026-02-26 | 15.5700 | 15.5700 | 15.5500 | 15.5500 | -13.611% | 20 | 269 | +26.688% |
| 2026-02-12 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +14.286% | 1 | 257 | +9.444% |
| 2026-02-05 | 15.6500 | 15.7500 | 15.6500 | 15.7500 | -1.254% | 2 | 257 | +25.079% |
| 2026-02-04 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -0.188% | 2 | 256 | +23.511% |
| 2026-02-03 | 15.8000 | 15.9800 | 15.8000 | 15.9800 | +11.748% | 10 | 256 | +23.279% |
| 2026-01-28 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.348% | 31 | 254 | +37.762% |
| 2026-01-23 | 14.3000 | 14.3500 | 14.3000 | 14.3500 | -6.515% | 4 | 228 | +37.282% |
| 2026-01-22 | 14.5000 | 15.3500 | 14.5000 | 15.3500 | +2.676% | 4 | 231 | +28.339% |
| 2026-01-21 | 15.2000 | 15.2000 | 14.7100 | 14.9500 | +19.409% | 27 | 229 | +31.773% |
| 2026-01-05 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +2.204% | 3 | 209 | +57.348% |
| 2025-12-23 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.407% | 1 | 209 | +60.816% |
| 2025-12-22 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +24.873% | 1 | 208 | +60.163% |
| 2025-12-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +22.360% | 200 | 207 | +100.000% |
| 2025-11-18 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | 0.000% | 7 | 7 | +144.720% |