NFLX280121P00082000
NFLX Jan 21 2028 82.00 Put
optionOPRA
InactiveSep 23, 2026
16.74USD+3.015%(+0.49)32Vol460OI
NFLX280121P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 16.7400 | 16.7400 | 16.7400 | 16.7400 | +3.015% | 32 | 476 | 0.000% |
| 2026-09-21 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +16.906% | 1 | 476 | +3.015% |
| 2026-09-15 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +8.171% | 1 | 475 | +20.432% |
| 2026-09-14 | 12.8500 | 12.8600 | 12.8500 | 12.8500 | -9.825% | 75 | 406 | +30.272% |
| 2026-09-11 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -2.062% | 1 | 405 | +17.474% |
| 2026-09-08 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +21.250% | 1 | 404 | +15.052% |
| 2026-09-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -8.046% | 1 | 404 | +39.500% |
| 2026-08-31 | 13.0900 | 13.0900 | 13.0000 | 13.0500 | +1.163% | 3 | 404 | +28.276% |
| 2026-08-28 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | 0.000% | 2 | 404 | +29.767% |
| 2026-08-25 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -7.659% | 1 | 405 | +29.767% |
| 2026-08-21 | 13.9700 | 13.9700 | 13.9700 | 13.9700 | -6.805% | 2 | 407 | +19.828% |
| 2026-08-17 | 14.9900 | 14.9900 | 14.9900 | 14.9900 | -2.026% | 1 | 406 | +11.674% |
| 2026-08-13 | 15.2900 | 15.3500 | 15.1500 | 15.3000 | -7.887% | 55 | 381 | +9.412% |
| 2026-08-05 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | -8.736% | 1 | 380 | +0.783% |
| 2026-07-27 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -3.704% | 1 | 381 | -8.022% |
| 2026-07-22 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -5.594% | 1 | 381 | -11.429% |
| 2026-07-20 | 20.0000 | 20.1300 | 19.9800 | 20.0200 | +1.831% | 4 | 380 | -16.384% |
| 2026-07-17 | 19.6600 | 19.6600 | 19.6600 | 19.6600 | +20.613% | 32 | 348 | -14.852% |
| 2026-07-08 | 16.2200 | 16.3200 | 16.2200 | 16.3000 | +1.621% | 40 | 343 | +2.699% |
| 2026-07-06 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -9.634% | 2 | 341 | +4.364% |
| 2026-06-22 | 17.6500 | 17.7500 | 17.6000 | 17.7500 | +32.265% | 7 | 340 | -5.690% |
| 2026-06-09 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | -2.965% | 275 | 65 | +24.739% |
| 2026-06-03 | 13.5300 | 13.8300 | 13.5300 | 13.8300 | +15.926% | 4 | 64 | +21.041% |
| 2026-05-11 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | +12.973% | 2 | 64 | +40.319% |
| 2026-04-24 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +15.033% | 5 | 59 | +58.523% |
| 2026-04-17 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | +18.299% | 1 | 58 | +82.353% |
| 2026-04-15 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -8.274% | 1 | 58 | +115.722% |
| 2026-04-14 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +0.714% | 1 | 59 | +97.872% |
| 2026-04-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -28.328% | 37 | 59 | +99.286% |
| 2026-03-20 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +4.178% | 1 | 42 | +42.833% |
| 2026-03-12 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +2.646% | 1 | 43 | +48.800% |
| 2026-03-11 | 10.9500 | 10.9600 | 10.9500 | 10.9600 | +7.451% | 9 | 43 | +52.737% |
| 2026-03-04 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.422% | 1 | 45 | +64.118% |
| 2026-02-27 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -30.925% | 1 | 44 | +53.578% |
| 2026-02-25 | 15.8500 | 15.8500 | 15.7800 | 15.7800 | -13.297% | 3 | 41 | +6.084% |
| 2026-02-23 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | +6.495% | 1 | 41 | -8.022% |
| 2026-02-13 | 17.0900 | 17.0900 | 17.0900 | 17.0900 | +10.830% | 1 | 40 | -2.048% |
| 2026-02-11 | 15.4200 | 15.4200 | 15.4200 | 15.4200 | +1.447% | 1 | 40 | +8.560% |
| 2026-02-03 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +4.828% | 1 | 40 | +10.132% |
| 2026-01-29 | 14.3200 | 14.5000 | 14.3200 | 14.5000 | +2.473% | 5 | 40 | +15.448% |
| 2026-01-27 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +2.092% | 1 | 39 | +18.304% |
| 2026-01-21 | 15.0000 | 15.0000 | 13.8600 | 13.8600 | +4.604% | 8 | 39 | +20.779% |
| 2026-01-15 | 13.2400 | 13.2500 | 13.2400 | 13.2500 | +11.814% | 2 | 32 | +26.340% |
| 2025-12-23 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.420% | 1 | 32 | +41.266% |
| 2025-12-22 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 31 | +40.672% |