NFLX280121P00810000
NFLX Jan 21 2028 810.00 Put
optionOPRA
InactiveNov 14, 2025
75.01USD+4.602%(+3.30)4Vol11OI
NFLX280121P00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 76.10 | 76.10 | 75.01 | 75.01 | +4.602% | 4 | 11 | 0.000% |
| 2025-11-12 | 71.71 | 71.71 | 71.71 | 71.71 | +2.006% | 2 | 10 | +4.602% |
| 2025-11-11 | 70.30 | 70.30 | 70.30 | 70.30 | -9.535% | 2 | 10 | +6.700% |
| 2025-11-06 | 77.71 | 77.71 | 77.71 | 77.71 | +34.237% | 2 | 8 | -3.474% |
| 2025-10-21 | 57.89 | 57.89 | 57.89 | 57.89 | -7.818% | 3 | 6 | +29.573% |
| 2025-10-14 | 62.80 | 62.80 | 62.80 | 62.80 | 0.000% | 3 | 3 | +19.443% |