NFLX280121P00081000
NFLX Jan 21 2028 81.00 Put
optionOPRA
EODOct 2, 2026
18.22USD+1.674%(+0.30)75Vol525OI
NFLX280121P00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.2000 | 18.2200 | 18.2000 | 18.2200 | +1.674% | 75 | 529 | 0.000% |
| 2026-10-01 | 17.8200 | 17.9400 | 17.8200 | 17.9200 | +6.224% | 77 | 517 | +1.674% |
| 2026-09-30 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | +26.367% | 5 | 517 | +8.002% |
| 2026-09-15 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +3.089% | 1 | 517 | +36.479% |
| 2026-09-14 | 12.7900 | 12.9500 | 12.7900 | 12.9500 | -1.894% | 6 | 517 | +40.695% |
| 2026-09-04 | 11.9000 | 13.2000 | 11.9000 | 13.2000 | +9.635% | 6 | 515 | +38.030% |
| 2026-09-02 | 11.9800 | 12.0400 | 11.9800 | 12.0400 | -3.680% | 11 | 515 | +51.329% |
| 2026-09-01 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -3.846% | 1 | 515 | +45.760% |
| 2026-08-19 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -9.281% | 5 | 510 | +40.154% |
| 2026-08-13 | 14.7500 | 14.7500 | 14.3300 | 14.3300 | -12.888% | 96 | 425 | +27.146% |
| 2026-08-07 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -12.173% | 1 | 425 | +10.760% |
| 2026-07-24 | 18.8700 | 18.8700 | 18.7300 | 18.7300 | +3.309% | 4 | 425 | -2.723% |
| 2026-07-22 | 18.1300 | 18.1300 | 18.1300 | 18.1300 | -6.305% | 1 | 424 | +0.496% |
| 2026-07-20 | 19.3500 | 19.4600 | 19.3500 | 19.3500 | +13.623% | 4 | 422 | -5.840% |
| 2026-07-16 | 17.0300 | 17.0300 | 17.0300 | 17.0300 | +9.518% | 10 | 415 | +6.988% |
| 2026-07-08 | 16.3000 | 16.3000 | 15.5500 | 15.5500 | -9.064% | 5 | 416 | +17.170% |
| 2026-06-22 | 17.0500 | 17.1000 | 17.0500 | 17.1000 | +19.413% | 24 | 416 | +6.550% |
| 2026-06-16 | 14.3200 | 14.3200 | 14.3200 | 14.3200 | +10.324% | 60 | 356 | +27.235% |
| 2026-06-15 | 12.9800 | 12.9800 | 12.9800 | 12.9800 | -0.536% | 2 | 356 | +40.370% |
| 2026-06-04 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +24.880% | 12 | 344 | +39.617% |
| 2026-05-18 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -6.362% | 4 | 348 | +74.354% |
| 2026-05-08 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +2.385% | 3 | 346 | +63.262% |
| 2026-05-05 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +16.702% | 4 | 344 | +67.156% |
| 2026-04-17 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -9.320% | 9 | 335 | +95.075% |
| 2026-04-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.478% | 2 | 335 | +76.893% |
| 2026-03-02 | 10.3500 | 10.3500 | 10.1500 | 10.1500 | -10.965% | 3 | 335 | +79.507% |
| 2026-02-27 | 14.0000 | 14.0000 | 11.2600 | 11.4000 | -23.232% | 11 | 336 | +59.825% |
| 2026-02-25 | 15.0000 | 15.5000 | 14.8500 | 14.8500 | -10.811% | 69 | 293 | +22.694% |
| 2026-02-24 | 17.0000 | 17.0000 | 16.6500 | 16.6500 | -4.857% | 134 | 293 | +9.429% |
| 2026-02-23 | 17.5100 | 17.8500 | 17.4500 | 17.5000 | +2.881% | 12 | 159 | +4.114% |
| 2026-02-17 | 17.3500 | 17.3500 | 16.8000 | 17.0100 | +13.324% | 5 | 156 | +7.113% |
| 2026-02-05 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | +4.236% | 1 | 154 | +21.386% |
| 2026-02-04 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.512% | 20 | 153 | +26.528% |
| 2026-02-03 | 14.0100 | 15.2400 | 14.0100 | 15.2400 | +10.836% | 11 | 153 | +19.554% |
| 2026-01-29 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.617% | 20 | 152 | +32.509% |
| 2026-01-27 | 13.2700 | 13.2700 | 13.2700 | 13.2700 | +2.392% | 20 | 152 | +37.302% |
| 2026-01-26 | 12.9600 | 12.9600 | 12.9600 | 12.9600 | -0.690% | 1 | 132 | +40.586% |
| 2026-01-23 | 13.0100 | 13.0500 | 13.0100 | 13.0500 | -5.091% | 3 | 131 | +39.617% |
| 2026-01-22 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +5.688% | 5 | 129 | +32.509% |
| 2026-01-20 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +3.997% | 1 | 124 | +40.046% |
| 2026-01-09 | 12.5100 | 12.5100 | 12.5100 | 12.5100 | +4.163% | 1 | 124 | +45.643% |
| 2026-01-07 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +0.083% | 1 | 123 | +51.707% |
| 2026-01-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +4.257% | 1 | 121 | +51.833% |
| 2026-01-02 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +2.220% | 1 | 121 | +58.297% |
| 2025-12-29 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -1.659% | 1 | 120 | +61.812% |
| 2025-12-23 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.435% | 1 | 119 | +59.127% |
| 2025-12-22 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -0.087% | 1 | 118 | +58.435% |
| 2025-12-10 | 11.0100 | 11.5100 | 11.0100 | 11.5100 | +14.870% | 3 | 118 | +58.297% |
| 2025-12-05 | 10.0500 | 10.0500 | 10.0100 | 10.0200 | +8.324% | 3 | 115 | +81.836% |
| 2025-12-04 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +2.664% | 1 | 113 | +96.973% |
| 2025-11-21 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +5.875% | 1 | 112 | +102.220% |
| 2025-11-20 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | 0.000% | 1 | 111 | +114.101% |