NFLX280121P00800000
NFLX Jan 21 2028 800.00 Put
optionOPRA
InactiveNov 14, 2025
73.30USD+7.794%(+5.30)6Vol52OI
NFLX280121P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 72.75 | 73.30 | 72.75 | 73.30 | +7.794% | 6 | 52 | 0.000% |
| 2025-11-13 | 66.90 | 68.00 | 66.60 | 68.00 | +0.517% | 3 | 54 | +7.794% |
| 2025-11-12 | 69.00 | 69.00 | 66.90 | 67.65 | -4.422% | 6 | 54 | +8.352% |
| 2025-11-10 | 69.95 | 70.78 | 69.95 | 70.78 | -4.609% | 5 | 58 | +3.560% |
| 2025-11-03 | 69.17 | 74.20 | 69.17 | 74.20 | +9.118% | 2 | 51 | -1.213% |
| 2025-10-31 | 66.00 | 68.00 | 65.89 | 68.00 | -3.887% | 5 | 51 | +7.794% |
| 2025-10-30 | 70.75 | 70.75 | 70.75 | 70.75 | -0.254% | 1 | 51 | +3.604% |
| 2025-10-28 | 70.95 | 70.95 | 70.93 | 70.93 | +0.184% | 3 | 51 | +3.341% |
| 2025-10-27 | 70.55 | 71.35 | 70.55 | 70.80 | -1.885% | 4 | 44 | +3.531% |
| 2025-10-24 | 72.20 | 72.20 | 71.40 | 72.16 | +3.604% | 6 | 44 | +1.580% |
| 2025-10-23 | 69.65 | 69.65 | 69.65 | 69.65 | +0.072% | 1 | 40 | +5.240% |
| 2025-10-22 | 66.66 | 70.05 | 62.65 | 69.60 | +16.446% | 26 | 39 | +5.316% |
| 2025-10-13 | 59.77 | 59.77 | 59.77 | 59.77 | -2.813% | 4 | 14 | +22.637% |
| 2025-10-07 | 61.50 | 61.50 | 61.50 | 61.50 | -8.277% | 1 | 10 | +19.187% |
| 2025-10-02 | 67.91 | 70.10 | 67.05 | 67.05 | +3.953% | 13 | 11 | +9.321% |
| 2025-10-01 | 64.50 | 64.50 | 64.50 | 64.50 | 0.000% | 1 | 1 | +13.643% |