NFLX280121P00080000
NFLX Jan 21 2028 80.00 Put
optionOPRA
EODOct 8, 2026
15.79USD-5.449%(-0.91)41Vol15,260OI
NFLX280121P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 15.8300 | 15.8300 | 15.7900 | 15.7900 | -5.449% | 41 | 15,299 | 0.000% |
| 2026-10-07 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.907% | 2 | 15,297 | -5.449% |
| 2026-10-06 | 17.5700 | 17.5700 | 17.2000 | 17.2000 | -3.911% | 18 | 15,289 | -8.198% |
| 2026-10-05 | 18.3500 | 18.3500 | 17.8900 | 17.9000 | +0.562% | 51 | 15,320 | -11.788% |
| 2026-10-02 | 17.5200 | 17.9600 | 17.5200 | 17.8000 | +3.188% | 112 | 15,359 | -11.292% |
| 2026-10-01 | 17.1500 | 17.2600 | 17.1500 | 17.2500 | +6.154% | 77 | 15,284 | -8.464% |
| 2026-09-30 | 16.2100 | 16.2500 | 16.2100 | 16.2500 | +1.563% | 12 | 15,292 | -2.831% |
| 2026-09-29 | 15.9000 | 16.0000 | 15.9000 | 16.0000 | -2.617% | 64 | 15,356 | -1.313% |
| 2026-09-28 | 16.0000 | 16.4300 | 16.0000 | 16.4300 | +5.186% | 68 | 15,408 | -3.895% |
| 2026-09-25 | 15.3500 | 15.6200 | 15.3500 | 15.6200 | +1.429% | 10 | 15,398 | +1.088% |
| 2026-09-24 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +0.195% | 1 | 15,399 | +2.532% |
| 2026-09-22 | 14.9500 | 15.4000 | 14.9500 | 15.3700 | -0.195% | 20 | 15,386 | +2.733% |
| 2026-09-18 | 16.1900 | 16.1900 | 15.1800 | 15.4000 | +20.784% | 17 | 15,369 | +2.532% |
| 2026-09-15 | 12.8500 | 12.9500 | 12.7500 | 12.7500 | -4.135% | 4 | 15,368 | +23.843% |
| 2026-09-11 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -2.920% | 1 | 15,369 | +18.722% |
| 2026-09-10 | 13.8100 | 13.8100 | 13.7000 | 13.7000 | +0.219% | 3 | 15,368 | +15.255% |
| 2026-09-09 | 13.6500 | 13.6700 | 13.4300 | 13.6700 | +9.799% | 21 | 15,385 | +15.508% |
| 2026-09-04 | 11.9000 | 12.4500 | 11.9000 | 12.4500 | +13.595% | 16 | 15,369 | +26.827% |
| 2026-09-03 | 11.3000 | 11.3000 | 10.9600 | 10.9600 | -3.436% | 5 | 15,366 | +44.069% |
| 2026-09-02 | 11.7500 | 11.7500 | 11.3500 | 11.3500 | -5.021% | 9 | 15,367 | +39.119% |
| 2026-08-31 | 12.2000 | 12.2000 | 11.9500 | 11.9500 | -0.830% | 9 | 15,376 | +32.134% |
| 2026-08-28 | 11.7500 | 12.0500 | 11.7500 | 12.0500 | -3.213% | 5 | 15,371 | +31.037% |
| 2026-08-27 | 12.3000 | 12.4500 | 12.3000 | 12.4500 | +1.220% | 3 | 15,368 | +26.827% |
| 2026-08-25 | 12.0000 | 12.3000 | 12.0000 | 12.3000 | -1.992% | 2 | 15,367 | +28.374% |
| 2026-08-24 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | -1.181% | 181 | 15,188 | +25.817% |
| 2026-08-21 | 12.6700 | 12.7000 | 12.6700 | 12.7000 | +1.195% | 3 | 15,189 | +24.331% |
| 2026-08-20 | 12.6000 | 12.6000 | 12.5500 | 12.5500 | +0.400% | 26 | 15,163 | +25.817% |
| 2026-08-19 | 12.6000 | 12.7500 | 12.5000 | 12.5000 | -6.015% | 66 | 15,129 | +26.320% |
| 2026-08-18 | 13.3400 | 13.3400 | 13.2400 | 13.3000 | -2.206% | 8 | 15,123 | +18.722% |
| 2026-08-14 | 13.5500 | 13.6200 | 13.4000 | 13.6000 | -3.546% | 236 | 14,900 | +16.103% |
| 2026-08-13 | 14.0800 | 14.2000 | 14.0800 | 14.1000 | -7.843% | 64 | 14,907 | +11.986% |
| 2026-08-12 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | -0.971% | 1 | 14,906 | +3.203% |
| 2026-08-07 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -4.334% | 1 | 14,905 | +2.201% |
| 2026-08-04 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.937% | 1 | 14,904 | -2.229% |
| 2026-08-03 | 16.1800 | 16.1800 | 16.0000 | 16.0000 | +0.313% | 15 | 14,889 | -1.313% |
| 2026-07-30 | 16.7500 | 16.7500 | 15.9500 | 15.9500 | -1.846% | 4 | 14,887 | -1.003% |
| 2026-07-29 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +0.123% | 40 | 14,927 | -2.831% |
| 2026-07-28 | 15.9100 | 16.2300 | 15.9100 | 16.2300 | -5.364% | 22 | 14,905 | -2.711% |
| 2026-07-27 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -5.039% | 2 | 14,903 | -7.930% |
| 2026-07-24 | 18.3000 | 18.3000 | 18.0600 | 18.0600 | +1.461% | 4 | 14,903 | -12.569% |
| 2026-07-22 | 17.6200 | 17.8000 | 17.5000 | 17.8000 | -5.319% | 22 | 14,881 | -11.292% |
| 2026-07-21 | 18.8000 | 18.8000 | 18.8000 | 18.8000 | -1.312% | 250 | 14,631 | -16.011% |
| 2026-07-20 | 18.4500 | 19.0500 | 18.4500 | 19.0500 | +3.364% | 4 | 14,627 | -17.113% |
| 2026-07-17 | 19.7500 | 20.0000 | 18.1100 | 18.4300 | +13.276% | 64 | 14,625 | -14.324% |
| 2026-07-16 | 16.1200 | 16.2700 | 16.1200 | 16.2700 | -1.988% | 67 | 14,625 | -2.950% |
| 2026-07-15 | 15.9900 | 16.6000 | 15.9900 | 16.6000 | +3.234% | 5 | 14,625 | -4.880% |
| 2026-07-13 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | +1.259% | 20 | 14,605 | -1.803% |
| 2026-07-10 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | +1.211% | 1 | 14,604 | -0.567% |
| 2026-07-09 | 15.6900 | 15.6900 | 15.6900 | 15.6900 | +2.683% | 2 | 14,602 | +0.637% |
| 2026-07-08 | 15.0500 | 15.2800 | 15.0200 | 15.2800 | +1.663% | 30 | 14,602 | +3.338% |
| 2026-07-06 | 15.1500 | 15.1500 | 15.0300 | 15.0300 | +3.655% | 4 | 14,599 | +5.057% |
| 2026-07-02 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | -10.879% | 44 | 14,560 | +8.897% |
| 2026-07-01 | 16.0500 | 16.2700 | 15.7500 | 16.2700 | -0.974% | 32 | 14,558 | -2.950% |
| 2026-06-30 | 16.4000 | 16.4300 | 16.4000 | 16.4300 | +4.650% | 21 | 14,537 | -3.895% |
| 2026-06-29 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.258% | 150 | 14,567 | +0.573% |
| 2026-06-26 | 15.7100 | 15.9000 | 15.7100 | 15.9000 | -4.733% | 32 | 14,597 | -0.692% |
| 2026-06-25 | 16.5500 | 16.6900 | 16.5500 | 16.6900 | +4.313% | 24 | 14,573 | -5.392% |
| 2026-06-23 | 16.0500 | 16.0500 | 16.0000 | 16.0000 | -2.795% | 500 | 14,073 | -1.313% |
| 2026-06-22 | 14.7500 | 16.6500 | 14.6100 | 16.4600 | +15.509% | 12 | 14,071 | -4.070% |
| 2026-06-18 | 14.2500 | 14.2900 | 14.1800 | 14.2500 | +1.786% | 26 | 14,049 | +10.807% |
| 2026-06-17 | 13.7400 | 14.0000 | 13.7400 | 14.0000 | +3.321% | 7 | 14,043 | +12.786% |
| 2026-06-16 | 12.4000 | 13.8000 | 12.4000 | 13.5500 | +10.342% | 545 | 13,550 | +16.531% |
| 2026-06-15 | 12.5400 | 12.6000 | 12.2800 | 12.2800 | -4.361% | 223 | 13,533 | +28.583% |
| 2026-06-12 | 12.8700 | 12.8700 | 12.8400 | 12.8400 | +1.905% | 3 | 13,532 | +22.975% |
| 2026-06-11 | 12.7000 | 12.7200 | 12.6000 | 12.6000 | -1.946% | 37 | 13,547 | +25.317% |
| 2026-06-10 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +3.379% | 25 | 13,547 | +22.879% |
| 2026-06-05 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -2.126% | 20 | 13,527 | +27.031% |
| 2026-06-04 | 12.2800 | 12.7000 | 12.2800 | 12.7000 | -1.321% | 23 | 13,504 | +24.331% |
| 2026-06-03 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | +8.883% | 1 | 13,505 | +22.688% |
| 2026-06-02 | 11.7300 | 11.8200 | 11.7300 | 11.8200 | +7.162% | 21 | 13,485 | +33.587% |
| 2026-06-01 | 11.1500 | 11.2600 | 10.9500 | 11.0300 | -1.430% | 769 | 13,195 | +43.155% |
| 2026-05-29 | 11.0000 | 11.1900 | 11.0000 | 11.1900 | +2.944% | 1,006 | 12,193 | +41.108% |
| 2026-05-28 | 10.7500 | 10.9000 | 10.7500 | 10.8700 | +4.519% | 55 | 12,148 | +45.262% |
| 2026-05-27 | 10.2000 | 10.4000 | 10.2000 | 10.4000 | -0.952% | 42 | 12,108 | +51.827% |
| 2026-05-26 | 10.3600 | 10.5000 | 10.3600 | 10.5000 | +3.245% | 4 | 12,106 | +50.381% |
| 2026-05-22 | 10.0500 | 10.1700 | 10.0500 | 10.1700 | +2.211% | 2 | 12,106 | +55.261% |
| 2026-05-21 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.451% | 3 | 12,109 | +58.693% |
| 2026-05-20 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.513% | 3 | 12,106 | +54.804% |
| 2026-05-19 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.485% | 40 | 12,066 | +58.693% |
| 2026-05-18 | 10.3400 | 10.3400 | 10.1000 | 10.1000 | -4.717% | 41 | 12,027 | +56.337% |
| 2026-05-15 | 10.5700 | 10.8400 | 10.5700 | 10.6000 | +1.923% | 1,054 | 10,981 | +48.962% |
| 2026-05-14 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -2.347% | 4 | 10,981 | +51.827% |
| 2026-05-13 | 10.7700 | 10.7700 | 10.6500 | 10.6500 | +1.525% | 3 | 10,982 | +48.263% |
| 2026-05-12 | 10.3300 | 10.4900 | 10.2400 | 10.4900 | -6.673% | 6 | 10,979 | +50.524% |
| 2026-05-11 | 11.0500 | 11.7500 | 11.0000 | 11.2400 | +5.243% | 8 | 10,974 | +40.480% |
| 2026-05-08 | 10.7300 | 10.7300 | 10.6800 | 10.6800 | +1.811% | 10 | 10,973 | +47.846% |
| 2026-05-07 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.038% | 1 | 10,973 | +50.524% |
| 2026-05-06 | 10.6500 | 11.0000 | 10.5000 | 10.6000 | 0.000% | 71 | 10,902 | +48.962% |
| 2026-05-05 | 10.2500 | 10.6000 | 10.2500 | 10.6000 | +8.718% | 7 | 10,895 | +48.962% |
| 2026-05-04 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -1.015% | 60 | 10,835 | +61.949% |
| 2026-05-01 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.500% | 1 | 10,836 | +60.305% |
| 2026-04-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +5.374% | 5 | 10,831 | +57.900% |
| 2026-04-28 | 10.0000 | 10.0000 | 9.4900 | 9.4900 | -1.861% | 66 | 10,765 | +66.386% |
| 2026-04-27 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +1.789% | 1 | 10,764 | +63.289% |
| 2026-04-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.062% | 1 | 10,765 | +66.211% |
| 2026-04-23 | 9.2500 | 9.7000 | 9.2000 | 9.7000 | +2.646% | 17 | 10,756 | +62.784% |
| 2026-04-22 | 9.5400 | 9.5400 | 9.3700 | 9.4500 | -0.526% | 211 | 10,545 | +67.090% |
| 2026-04-21 | 9.4600 | 9.5000 | 9.4600 | 9.5000 | +5.205% | 4 | 10,541 | +66.211% |
| 2026-04-20 | 9.0500 | 9.1000 | 9.0300 | 9.0300 | +9.322% | 42 | 10,499 | +74.862% |
| 2026-04-17 | 7.9000 | 8.2600 | 7.9000 | 8.2600 | +26.107% | 14 | 10,493 | +91.162% |
| 2026-04-16 | 6.7400 | 6.7400 | 6.5500 | 6.5500 | -8.647% | 33 | 10,526 | +141.069% |
| 2026-04-15 | 7.1700 | 7.1700 | 7.1700 | 7.1700 | -10.599% | 1 | 10,526 | +120.223% |
| 2026-04-13 | 7.9500 | 8.0200 | 7.9500 | 8.0200 | +6.225% | 2 | 10,526 | +96.883% |
| 2026-04-10 | 8.5800 | 8.5800 | 7.5000 | 7.5500 | -5.625% | 132 | 10,527 | +109.139% |
| 2026-04-09 | 8.4000 | 8.7300 | 8.0000 | 8.0000 | -10.314% | 28 | 10,519 | +97.375% |
| 2026-04-08 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | -0.889% | 20 | 10,530 | +77.018% |
| 2026-04-06 | 8.6200 | 9.0000 | 8.6200 | 9.0000 | -4.963% | 7 | 10,510 | +75.444% |
| 2026-04-01 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -2.672% | 1 | 10,512 | +66.737% |
| 2026-03-31 | 10.7000 | 10.7000 | 9.7300 | 9.7300 | -5.990% | 9 | 10,512 | +62.282% |
| 2026-03-27 | 10.2500 | 10.3500 | 10.1000 | 10.3500 | +0.976% | 27 | 10,520 | +52.560% |
| 2026-03-26 | 10.4000 | 10.4000 | 10.0700 | 10.2500 | -2.381% | 12 | 10,545 | +54.049% |
| 2026-03-25 | 10.6000 | 10.6000 | 10.4400 | 10.5000 | -1.869% | 64 | 10,557 | +50.381% |
| 2026-03-24 | 10.8000 | 10.8000 | 10.3100 | 10.7000 | -1.835% | 3,052 | 10,613 | +47.570% |
| 2026-03-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +2.347% | 5 | 8,063 | +44.862% |
| 2026-03-19 | 10.0000 | 10.6500 | 10.0000 | 10.6500 | +3.902% | 2 | 8,068 | +48.263% |
| 2026-03-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.687% | 5 | 8,068 | +54.049% |
| 2026-03-17 | 9.9900 | 10.0800 | 9.9900 | 10.0800 | -4.455% | 2 | 8,068 | +56.647% |
| 2026-03-16 | 10.3500 | 10.5500 | 10.3500 | 10.5500 | -0.472% | 4 | 8,070 | +49.668% |
| 2026-03-13 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +0.474% | 45 | 8,070 | +48.962% |
| 2026-03-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +2.427% | 1 | 8,070 | +49.668% |
| 2026-03-11 | 10.1500 | 10.3000 | 10.1500 | 10.3000 | +1.678% | 12 | 8,070 | +53.301% |
| 2026-03-10 | 9.9900 | 10.2800 | 9.9900 | 10.1300 | +0.596% | 24 | 8,080 | +55.874% |
| 2026-03-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.199% | 5 | 8,082 | +56.802% |
| 2026-03-06 | 9.5000 | 10.0500 | 9.5000 | 10.0500 | +4.688% | 3 | 8,082 | +57.114% |
| 2026-03-05 | 9.5200 | 9.7500 | 9.5200 | 9.6000 | +2.128% | 5 | 8,084 | +64.479% |
| 2026-03-04 | 9.9000 | 9.9000 | 9.3000 | 9.4000 | -5.051% | 16 | 8,084 | +67.979% |
| 2026-03-03 | 10.6400 | 10.6400 | 9.9000 | 9.9000 | 0.000% | 4 | 8,076 | +59.495% |
| 2026-03-02 | 10.3500 | 10.4100 | 9.7200 | 9.9000 | -4.808% | 224 | 8,077 | +59.495% |
| 2026-02-27 | 13.8300 | 13.8300 | 10.0500 | 10.4000 | -22.388% | 72 | 7,886 | +51.827% |
| 2026-02-26 | 14.0000 | 14.0000 | 13.3000 | 13.4000 | -6.815% | 119 | 7,910 | +17.836% |
| 2026-02-25 | 14.5000 | 14.9400 | 14.1000 | 14.3800 | -12.424% | 9 | 7,794 | +9.805% |
| 2026-02-24 | 16.3000 | 16.4200 | 16.3000 | 16.4200 | -1.203% | 5 | 7,794 | -3.837% |
| 2026-02-23 | 16.0100 | 16.9000 | 16.0100 | 16.6200 | +3.230% | 24 | 7,794 | -4.994% |
| 2026-02-20 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | +1.834% | 3 | 7,771 | -1.925% |
| 2026-02-18 | 15.9500 | 15.9500 | 15.7400 | 15.8100 | -4.471% | 4 | 7,774 | -0.127% |
| 2026-02-12 | 15.0500 | 16.5700 | 14.5600 | 16.5500 | +12.969% | 126 | 7,772 | -4.592% |
| 2026-02-11 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +9.902% | 1 | 7,871 | +7.782% |
| 2026-02-10 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -6.783% | 1 | 7,872 | +18.455% |
| 2026-02-09 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -0.694% | 250 | 7,871 | +10.420% |
| 2026-02-06 | 14.1200 | 14.4000 | 14.1200 | 14.4000 | -0.346% | 2 | 7,621 | +9.653% |
| 2026-02-05 | 13.9000 | 14.4500 | 13.9000 | 14.4500 | +1.261% | 3 | 7,619 | +9.273% |
| 2026-02-04 | 14.2000 | 14.2700 | 14.2000 | 14.2700 | -2.925% | 16 | 7,617 | +10.652% |
| 2026-02-03 | 13.5100 | 14.7000 | 13.5100 | 14.7000 | +11.787% | 29 | 7,601 | +7.415% |
| 2026-02-02 | 13.1000 | 13.1700 | 13.1000 | 13.1500 | -1.128% | 12 | 7,578 | +20.076% |
| 2026-01-30 | 13.2700 | 13.3000 | 13.2100 | 13.3000 | -0.746% | 23 | 7,567 | +18.722% |
| 2026-01-29 | 13.3500 | 13.8500 | 13.3500 | 13.4000 | +5.512% | 27 | 7,544 | +17.836% |
| 2026-01-28 | 12.7100 | 12.7100 | 12.7000 | 12.7000 | +0.794% | 5 | 7,563 | +24.331% |
| 2026-01-23 | 12.7000 | 12.7100 | 12.4700 | 12.6000 | -4.545% | 58 | 7,566 | +25.317% |
| 2026-01-22 | 13.0700 | 13.3000 | 13.0000 | 13.2000 | +3.125% | 111 | 7,614 | +19.621% |
| 2026-01-21 | 13.8700 | 14.0000 | 12.8000 | 12.8000 | 0.000% | 173 | 7,505 | +23.359% |
| 2026-01-20 | 12.1500 | 12.8000 | 12.1000 | 12.8000 | +3.644% | 46 | 7,354 | +23.359% |
| 2026-01-16 | 12.3500 | 12.3800 | 12.3000 | 12.3500 | -0.403% | 25 | 7,320 | +27.854% |
| 2026-01-15 | 12.3000 | 12.4700 | 12.3000 | 12.4000 | -0.800% | 12 | 7,320 | +27.339% |
| 2026-01-14 | 11.5000 | 12.5000 | 11.5000 | 12.5000 | +5.219% | 3,011 | 7,319 | +26.320% |
| 2026-01-13 | 11.5900 | 11.9400 | 11.5900 | 11.8800 | +0.508% | 37 | 4,310 | +32.912% |
| 2026-01-12 | 11.8000 | 11.8500 | 11.8000 | 11.8200 | -1.500% | 557 | 4,306 | +33.587% |
| 2026-01-09 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +3.627% | 1 | 3,770 | +31.583% |
| 2026-01-08 | 11.7300 | 11.7300 | 11.5800 | 11.5800 | +1.579% | 4 | 3,769 | +36.356% |
| 2026-01-06 | 11.5000 | 11.6500 | 11.4000 | 11.4000 | +1.333% | 25 | 3,766 | +38.509% |
| 2026-01-05 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | -1.747% | 1 | 3,740 | +40.356% |
| 2026-01-02 | 11.2000 | 11.5100 | 11.1000 | 11.4500 | +7.009% | 723 | 3,740 | +37.904% |
| 2025-12-29 | 10.7800 | 10.9000 | 10.6500 | 10.7000 | -1.382% | 534 | 3,037 | +47.570% |
| 2025-12-26 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -0.913% | 1 | 2,564 | +45.530% |
| 2025-12-24 | 10.9900 | 10.9900 | 10.9500 | 10.9500 | -0.905% | 60 | 2,603 | +44.201% |
| 2025-12-23 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -0.450% | 1 | 2,603 | +42.896% |
| 2025-12-22 | 11.0000 | 11.1000 | 11.0000 | 11.1000 | +4.717% | 2 | 2,603 | +42.252% |
| 2025-12-19 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -4.072% | 3 | 2,602 | +48.962% |
| 2025-12-18 | 10.8700 | 11.1000 | 10.8700 | 11.0500 | +2.791% | 507 | 2,599 | +42.896% |
| 2025-12-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -6.114% | 1 | 2,093 | +46.884% |
| 2025-12-15 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +5.530% | 1 | 2,092 | +37.904% |
| 2025-12-12 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -5.898% | 1 | 2,091 | +45.530% |
| 2025-12-11 | 11.2500 | 11.5300 | 11.1000 | 11.5300 | +5.297% | 728 | 2,090 | +36.947% |
| 2025-12-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +2.817% | 3 | 1,363 | +44.201% |
| 2025-12-09 | 10.5000 | 10.7000 | 10.4700 | 10.6500 | -0.187% | 14 | 1,360 | +48.263% |
| 2025-12-08 | 10.7000 | 10.8000 | 10.6000 | 10.6700 | +12.316% | 262 | 1,353 | +47.985% |
| 2025-12-05 | 9.4100 | 9.5000 | 8.9000 | 9.5000 | +4.626% | 5 | 1,104 | +66.211% |
| 2025-12-04 | 9.0500 | 9.0800 | 9.0500 | 9.0800 | +4.368% | 561 | 1,099 | +73.899% |
| 2025-12-03 | 8.9500 | 9.1000 | 8.7000 | 8.7000 | +9.434% | 9 | 538 | +81.494% |
| 2025-12-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -6.360% | 3 | 531 | +98.616% |
| 2025-11-25 | 8.5900 | 8.5900 | 8.4900 | 8.4900 | +6.125% | 5 | 534 | +85.984% |
| 2025-11-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -6.977% | 10 | 531 | +97.375% |
| 2025-11-20 | 8.0100 | 8.6500 | 8.0100 | 8.6000 | +7.500% | 15 | 541 | +83.605% |
| 2025-11-19 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +9.589% | 4 | 526 | +97.375% |
| 2025-11-18 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | -4.575% | 7 | 522 | +116.301% |
| 2025-11-17 | 7.3200 | 7.6500 | 7.3200 | 7.6500 | 0.000% | 15 | 515 | +106.405% |