NFLX280121P00780000
NFLX Jan 21 2028 780.00 Put
optionOPRA
InactiveNov 7, 2025
69.30USD-1.212%(-0.85)1Vol12OI
NFLX280121P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 69.30 | 69.30 | 69.30 | 69.30 | -1.212% | 1 | 12 | 0.000% |
| 2025-11-04 | 70.15 | 70.15 | 70.15 | 70.15 | +1.814% | 1 | 12 | -1.212% |
| 2025-11-03 | 68.90 | 68.90 | 68.90 | 68.90 | +7.825% | 1 | 10 | +0.581% |
| 2025-10-31 | 61.70 | 63.90 | 61.70 | 63.90 | -2.219% | 7 | 10 | +8.451% |
| 2025-10-22 | 63.00 | 65.35 | 62.95 | 65.35 | 0.000% | 5 | 3 | +6.044% |