NFLX280121P00078000
NFLX Jan 21 2028 78.00 Put
optionOPRA
EODOct 6, 2026
16.07USD+8.215%(+1.22)2Vol1,614OI
NFLX280121P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | +8.215% | 2 | 1,612 | 0.000% |
| 2026-09-30 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +1.712% | 100 | 1,512 | +8.215% |
| 2026-09-29 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -3.375% | 5 | 1,507 | +10.068% |
| 2026-09-28 | 14.6500 | 15.1100 | 14.6500 | 15.1100 | +5.003% | 75 | 1,477 | +6.353% |
| 2026-09-25 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +2.786% | 1 | 1,478 | +11.675% |
| 2026-09-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -1.060% | 89 | 1,471 | +14.786% |
| 2026-09-23 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -2.481% | 82 | 1,471 | +13.569% |
| 2026-09-18 | 14.5100 | 14.5100 | 14.5100 | 14.5100 | +19.917% | 25 | 1,496 | +10.751% |
| 2026-09-17 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +2.542% | 1 | 1,496 | +32.810% |
| 2026-09-15 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | +8.856% | 2 | 1,494 | +36.186% |
| 2026-09-14 | 10.9800 | 10.9800 | 10.8400 | 10.8400 | -10.041% | 2 | 1,495 | +48.247% |
| 2026-09-11 | 11.9700 | 12.1000 | 11.9700 | 12.0500 | +10.046% | 1,199 | 299 | +33.361% |
| 2026-09-01 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -15.963% | 20 | 319 | +46.758% |
| 2026-08-17 | 13.0100 | 13.0300 | 13.0100 | 13.0300 | +4.827% | 12 | 325 | +23.331% |
| 2026-08-14 | 12.4300 | 12.4300 | 12.4300 | 12.4300 | -4.015% | 1 | 325 | +29.284% |
| 2026-08-13 | 13.0000 | 13.1000 | 12.9500 | 12.9500 | -7.500% | 58 | 270 | +24.093% |
| 2026-08-12 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -5.787% | 2 | 270 | +14.786% |
| 2026-07-28 | 14.7700 | 14.8600 | 14.7700 | 14.8600 | -14.352% | 2 | 269 | +8.143% |
| 2026-07-20 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +2.059% | 12 | 257 | -7.378% |
| 2026-07-17 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +15.804% | 5 | 252 | -5.471% |
| 2026-07-10 | 14.6800 | 14.6800 | 14.6800 | 14.6800 | +5.233% | 2 | 250 | +9.469% |
| 2026-07-08 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -1.830% | 10 | 250 | +15.197% |
| 2026-07-02 | 14.2100 | 14.2100 | 14.2100 | 14.2100 | -1.525% | 3 | 250 | +13.089% |
| 2026-06-29 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -6.602% | 10 | 240 | +11.365% |
| 2026-06-24 | 14.9300 | 15.4500 | 14.9300 | 15.4500 | +1.179% | 41 | 200 | +4.013% |
| 2026-06-22 | 15.4000 | 15.4000 | 15.2700 | 15.2700 | +20.236% | 6 | 200 | +5.239% |
| 2026-06-16 | 12.1000 | 12.7000 | 12.1000 | 12.7000 | +9.013% | 21 | 190 | +26.535% |
| 2026-06-04 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +13.107% | 59 | 176 | +37.940% |
| 2026-06-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 1 | 175 | +56.019% |
| 2026-05-28 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +4.339% | 1 | 174 | +59.109% |
| 2026-05-27 | 9.6000 | 9.6800 | 9.6000 | 9.6800 | -6.111% | 2 | 173 | +66.012% |
| 2026-05-12 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +17.426% | 1 | 172 | +55.868% |
| 2026-04-22 | 8.7800 | 8.7800 | 8.7800 | 8.7800 | +15.223% | 10 | 162 | +83.030% |
| 2026-04-17 | 7.7000 | 7.7000 | 7.6000 | 7.6200 | +7.324% | 11 | 156 | +110.892% |
| 2026-04-10 | 7.2400 | 7.2400 | 7.1000 | 7.1000 | -9.554% | 16 | 156 | +126.338% |
| 2026-04-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -5.988% | 1 | 142 | +104.713% |
| 2026-04-06 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -14.796% | 1 | 143 | +92.455% |
| 2026-03-23 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +8.168% | 2 | 142 | +63.980% |
| 2026-03-02 | 9.3000 | 9.3000 | 9.0600 | 9.0600 | -38.576% | 2 | 142 | +77.373% |
| 2026-02-23 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +4.536% | 5 | 143 | +8.949% |
| 2026-02-20 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | -4.274% | 1 | 138 | +13.891% |
| 2026-02-19 | 14.8200 | 14.8300 | 14.7400 | 14.7400 | +15.608% | 5 | 138 | +9.023% |
| 2026-02-05 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.672% | 50 | 133 | +26.039% |
| 2026-02-03 | 13.1000 | 13.1000 | 13.0500 | 13.1000 | +5.730% | 4 | 104 | +22.672% |
| 2026-02-02 | 12.3900 | 12.3900 | 12.3900 | 12.3900 | +0.732% | 70 | 103 | +29.701% |
| 2026-01-30 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 1 | 153 | +30.650% |
| 2026-01-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.092% | 1 | 154 | +33.917% |
| 2026-01-06 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +6.341% | 1 | 153 | +47.431% |
| 2025-12-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.485% | 1 | 153 | +56.780% |
| 2025-12-22 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +3.726% | 1 | 153 | +56.019% |
| 2025-12-08 | 9.8700 | 9.9300 | 9.8700 | 9.9300 | +20.364% | 60 | 153 | +61.833% |
| 2025-12-04 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | +10.738% | 2 | 123 | +94.788% |
| 2025-11-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | 0.000% | 1 | 121 | +115.705% |