NFLX280121P00770000
NFLX Jan 21 2028 770.00 Put
optionOPRA
InactiveNov 11, 2025
60.76USD-3.295%(-2.07)2Vol24OI
NFLX280121P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 60.76 | 60.76 | 60.76 | 60.76 | -3.295% | 2 | 24 | 0.000% |
| 2025-11-10 | 62.83 | 62.83 | 62.83 | 62.83 | -2.468% | 3 | 22 | -3.295% |
| 2025-11-03 | 64.42 | 64.42 | 64.42 | 64.42 | +5.261% | 1 | 18 | -5.681% |
| 2025-10-28 | 61.20 | 61.20 | 61.20 | 61.20 | +22.892% | 4 | 18 | -0.719% |
| 2025-10-21 | 49.80 | 49.80 | 49.80 | 49.80 | -5.359% | 2 | 14 | +22.008% |
| 2025-10-14 | 52.62 | 52.62 | 52.62 | 52.62 | -0.341% | 1 | 12 | +15.469% |
| 2025-10-10 | 52.80 | 52.80 | 52.80 | 52.80 | -6.516% | 3 | 11 | +15.076% |
| 2025-10-01 | 56.47 | 56.48 | 56.47 | 56.48 | 0.000% | 8 | 8 | +7.578% |