NFLX280121P00077000
NFLX Jan 21 2028 77.00 Put
optionOPRA
EODOct 2, 2026
15.50USD+12.727%(+1.75)1Vol667OI
NFLX280121P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +12.727% | 1 | 666 | 0.000% |
| 2026-09-25 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +3.774% | 111 | 696 | +12.727% |
| 2026-09-21 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -2.214% | 86 | 610 | +16.981% |
| 2026-09-18 | 14.1300 | 14.1300 | 13.5400 | 13.5500 | +19.912% | 3 | 609 | +14.391% |
| 2026-09-15 | 11.2500 | 11.3000 | 11.2000 | 11.3000 | -6.996% | 4 | 607 | +37.168% |
| 2026-09-10 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +3.669% | 2 | 605 | +27.572% |
| 2026-09-08 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | +9.533% | 1 | 604 | +32.253% |
| 2026-09-04 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.093% | 1 | 603 | +44.860% |
| 2026-08-31 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.563% | 1 | 604 | +44.725% |
| 2026-08-26 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -4.484% | 1 | 605 | +45.540% |
| 2026-08-24 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +0.180% | 1 | 606 | +39.013% |
| 2026-08-19 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | -4.052% | 1 | 607 | +39.263% |
| 2026-08-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -7.570% | 1 | 607 | +33.621% |
| 2026-08-13 | 12.4500 | 12.5500 | 12.4500 | 12.5500 | -25.871% | 55 | 562 | +23.506% |
| 2026-07-20 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +1.195% | 1 | 562 | -8.447% |
| 2026-07-17 | 17.8900 | 17.8900 | 16.7300 | 16.7300 | +22.295% | 11 | 572 | -7.352% |
| 2026-07-08 | 13.3500 | 13.6800 | 13.3500 | 13.6800 | +4.507% | 30 | 583 | +13.304% |
| 2026-07-07 | 12.7000 | 13.0900 | 12.7000 | 13.0900 | -15.548% | 12 | 572 | +18.411% |
| 2026-06-25 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +5.442% | 2 | 574 | 0.000% |
| 2026-06-22 | 12.9900 | 14.7000 | 12.9900 | 14.7000 | +16.206% | 55 | 529 | +5.442% |
| 2026-06-18 | 12.5800 | 12.7500 | 12.5800 | 12.6500 | +4.030% | 207 | 322 | +22.530% |
| 2026-06-16 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +6.760% | 1 | 321 | +27.467% |
| 2026-06-12 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -0.088% | 5 | 326 | +36.084% |
| 2026-06-03 | 11.3500 | 11.4000 | 11.3500 | 11.4000 | +39.877% | 3 | 327 | +35.965% |
| 2026-04-30 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | +8.667% | 95 | 232 | +90.184% |
| 2026-04-17 | 7.4100 | 7.5000 | 7.4100 | 7.5000 | -5.063% | 2 | 231 | +106.667% |
| 2026-04-07 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -4.819% | 2 | 231 | +96.203% |
| 2026-04-02 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.007% | 1 | 230 | +86.747% |
| 2026-03-26 | 8.4700 | 8.4700 | 8.4700 | 8.4700 | -9.894% | 1 | 230 | +82.999% |
| 2026-03-25 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -2.591% | 2 | 231 | +64.894% |
| 2026-03-20 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +5.811% | 1 | 231 | +60.622% |
| 2026-03-18 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | +4.229% | 1 | 230 | +69.956% |
| 2026-03-11 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -0.568% | 5 | 230 | +77.143% |
| 2026-03-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 5 | 235 | +76.136% |
| 2026-02-27 | 9.5800 | 9.5800 | 9.3000 | 9.3000 | -23.770% | 2 | 230 | +66.667% |
| 2026-02-26 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | -15.278% | 2 | 232 | +27.049% |
| 2026-02-24 | 14.5300 | 14.5300 | 14.4000 | 14.4000 | +0.348% | 3 | 231 | +7.639% |
| 2026-02-13 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -1.375% | 1 | 227 | +8.014% |
| 2026-02-12 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +14.567% | 1 | 227 | +6.529% |
| 2026-02-03 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +8.085% | 1 | 227 | +22.047% |
| 2026-01-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +7.699% | 10 | 227 | +31.915% |
| 2026-01-14 | 10.5000 | 10.9100 | 10.5000 | 10.9100 | +3.905% | 15 | 217 | +42.071% |
| 2026-01-13 | 10.3600 | 10.5500 | 10.3600 | 10.5000 | +1.156% | 26 | 222 | +47.619% |
| 2026-01-08 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | +1.965% | 1 | 211 | +49.326% |
| 2026-01-02 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +2.828% | 1 | 210 | +52.259% |
| 2025-12-24 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 208 | +56.566% |
| 2025-12-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.503% | 1 | 208 | +56.566% |
| 2025-12-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +4.627% | 1 | 208 | +55.779% |
| 2025-12-08 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | +21.146% | 5 | 207 | +62.986% |
| 2025-11-21 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.816% | 5 | 212 | +97.452% |
| 2025-11-20 | 7.5700 | 7.7100 | 7.5700 | 7.7100 | +15.075% | 80 | 212 | +101.038% |
| 2025-11-17 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 30 | 220 | +131.343% |