NFLX280121P00760000
NFLX Jan 21 2028 760.00 Put
optionOPRA
InactiveNov 10, 2025
60.48USD-3.541%(-2.22)5Vol32OI
NFLX280121P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 60.00 | 60.48 | 60.00 | 60.48 | -3.541% | 5 | 32 | 0.000% |
| 2025-11-03 | 62.70 | 62.70 | 62.70 | 62.70 | +33.206% | 2 | 27 | -3.541% |
| 2025-10-21 | 47.07 | 47.07 | 47.07 | 47.07 | -8.602% | 1 | 27 | +28.489% |
| 2025-10-20 | 51.50 | 51.50 | 51.50 | 51.50 | +1.318% | 1 | 27 | +17.437% |
| 2025-10-14 | 50.83 | 50.83 | 50.83 | 50.83 | +0.256% | 1 | 26 | +18.985% |
| 2025-10-10 | 49.00 | 50.90 | 49.00 | 50.70 | 0.000% | 26 | 26 | +19.290% |