NFLX280121P00750000
NFLX Jan 21 2028 750.00 Put
optionOPRA
InactiveNov 11, 2025
55.82USD-6.106%(-3.63)2Vol122OI
NFLX280121P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-11 | 55.91 | 55.91 | 55.82 | 55.82 | -6.106% | 2 | 122 | 0.000% |
| 2025-11-03 | 59.45 | 59.45 | 59.45 | 59.45 | -0.917% | 1 | 121 | -6.106% |
| 2025-10-27 | 60.00 | 60.00 | 60.00 | 60.00 | +5.356% | 1 | 120 | -6.967% |
| 2025-10-23 | 58.25 | 58.26 | 56.50 | 56.95 | +8.683% | 116 | 120 | -1.984% |
| 2025-10-22 | 52.40 | 52.40 | 52.40 | 52.40 | +15.546% | 1 | 27 | +6.527% |
| 2025-10-21 | 45.35 | 45.35 | 45.35 | 45.35 | +0.332% | 1 | 26 | +23.087% |
| 2025-10-10 | 45.20 | 45.20 | 45.20 | 45.20 | -17.593% | 2 | 26 | +23.496% |
| 2025-10-06 | 54.39 | 54.85 | 54.39 | 54.85 | -1.878% | 2 | 26 | +1.768% |
| 2025-10-03 | 55.90 | 55.90 | 55.90 | 55.90 | +7.583% | 1 | 25 | -0.143% |
| 2025-10-01 | 52.80 | 52.95 | 51.96 | 51.96 | +2.546% | 7 | 24 | +7.429% |
| 2025-09-30 | 50.50 | 50.67 | 50.50 | 50.67 | +5.761% | 2 | 17 | +10.164% |
| 2025-09-29 | 46.25 | 47.91 | 46.25 | 47.91 | +1.397% | 10 | 17 | +16.510% |
| 2025-09-25 | 47.40 | 47.40 | 47.25 | 47.25 | -3.768% | 2 | 7 | +18.138% |
| 2025-09-24 | 49.25 | 49.25 | 48.80 | 49.10 | +4.468% | 6 | 7 | +13.686% |
| 2025-09-23 | 47.00 | 47.00 | 47.00 | 47.00 | 0.000% | 1 | 0 | +18.766% |