Dark

NFLX20280121P75
NFLX Jan 21 2028 75.00 Put (NFLX280121P00075000)
option OPRA

EOD

Jun 29, 2026

12.750.000%(0.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.5600	12.7500	12.4100	12.7500	0.000%	8	9,197	0.000%
2026-06-26	12.7100	12.8000	12.7100	12.7500	-7.070%	12	9,190	0.000%
2026-06-25	13.7800	13.7800	13.7200	13.7200	-1.295%	121	9,181	-7.070%
2026-06-24	13.6900	13.9000	13.4000	13.9000	+2.659%	44	9,080	-8.273%
2026-06-22	12.8100	13.6500	12.8100	13.5400	+15.925%	98	9,050	-5.835%
2026-06-18	11.5700	11.7000	11.5000	11.6800	+1.742%	233	8,648	+9.161%
2026-06-17	11.3400	11.4800	11.2500	11.4800	+5.806%	303	8,648	+11.063%
2026-06-16	10.7000	11.5200	10.7000	10.8500	+4.327%	326	8,648	+17.512%
2026-06-12	10.7500	10.7500	10.4000	10.4000	+2.463%	6	8,324	+22.596%
2026-06-10	10.1500	10.1500	10.1500	10.1500	+0.396%	1	8,324	+25.616%
2026-06-09	10.1100	10.1100	10.1100	10.1100	+0.497%	1	8,324	+26.113%
2026-06-08	10.0300	10.0600	10.0300	10.0600	+0.100%	39	8,323	+26.740%
2026-06-05	10.0000	10.3700	10.0000	10.0500	-3.086%	22	8,362	+26.866%
2026-06-04	9.9500	10.3800	9.9500	10.3700	-0.288%	27	8,362	+22.951%
2026-06-03	10.0000	10.4000	10.0000	10.4000	+6.667%	8	8,340	+22.596%
2026-06-02	9.2500	9.7500	9.2500	9.7500	+7.143%	22	8,332	+30.769%
2026-06-01	9.0900	9.1000	9.0900	9.1000	+3.527%	2	8,311	+40.110%
2026-05-28	8.7900	8.7900	8.7900	8.7900	+4.643%	40	8,309	+45.051%
2026-05-27	8.4000	8.4000	8.4000	8.4000	+4.348%	40	8,269	+51.786%
2026-05-19	8.0500	8.0500	8.0500	8.0500	-3.477%	40	8,269	+58.385%
2026-05-18	8.3400	8.3400	8.3400	8.3400	-3.023%	40	8,229	+52.878%
2026-05-15	8.5700	8.6000	8.5700	8.6000	+1.176%	41	8,229	+48.256%
2026-05-14	8.5000	8.5000	8.5000	8.5000	-2.523%	30	8,229	+50.000%
2026-05-13	8.7200	8.7200	8.7200	8.7200	-3.753%	1	8,198	+46.216%
2026-05-11	8.9000	9.0600	8.9000	9.0600	+4.378%	11	8,198	+40.728%
2026-05-08	8.6800	8.6800	8.6800	8.6800	+0.930%	1	8,189	+46.889%
2026-05-07	8.4500	8.8000	8.4500	8.6000	-1.376%	6	8,189	+48.256%
2026-05-06	8.8200	8.8200	8.7200	8.7200	+3.195%	65	8,185	+46.216%
2026-05-05	8.4500	8.4500	8.4500	8.4500	+6.289%	2	8,185	+50.888%
2026-05-04	7.8300	7.9500	7.8300	7.9500	+3.247%	62	8,183	+60.377%
2026-04-29	7.7000	7.7000	7.7000	7.7000	0.000%	1	8,127	+65.584%
2026-04-28	8.0200	8.0200	7.7000	7.7000	-3.145%	61	8,127	+65.584%
2026-04-24	8.0000	8.0000	7.9500	7.9500	0.000%	30	8,126	+60.377%
2026-04-23	7.7700	8.0000	7.7700	7.9500	+3.922%	73	8,156	+60.377%
2026-04-22	7.6500	7.6500	7.6500	7.6500	-1.544%	1	8,158	+66.667%
2026-04-21	7.9000	7.9000	7.7700	7.7700	+5.000%	3	8,158	+64.093%
2026-04-20	7.5000	7.5000	7.4000	7.4000	+15.625%	2	8,158	+72.297%
2026-04-17	7.0000	7.0000	6.3000	6.4000	+20.755%	1,813	8,157	+99.219%
2026-04-16	5.4900	5.4900	5.3000	5.3000	-6.195%	12	7,564	+140.566%
2026-04-14	6.0000	6.0000	5.6500	5.6500	-10.317%	31	7,556	+125.664%
2026-04-13	6.2500	6.5700	6.2500	6.3000	+1.449%	5	7,577	+102.381%
2026-04-10	6.3500	6.3500	6.2100	6.2100	-3.721%	11	7,574	+105.314%
2026-04-09	8.0000	8.0000	6.4500	6.4500	-13.190%	5	7,583	+97.674%
2026-04-02	7.9300	8.0400	7.2400	7.4300	-4.499%	590	7,048	+71.602%
2026-03-31	7.7800	7.7800	7.7800	7.7800	-10.575%	2	7,048	+63.882%
2026-03-30	8.7000	8.7000	8.7000	8.7000	+3.571%	10	7,046	+46.552%
2026-03-27	8.4000	8.4000	8.4000	8.4000	-5.192%	16	7,056	+51.786%
2026-03-25	8.8600	8.8600	8.8600	8.8600	+4.728%	1	7,072	+43.905%
2026-03-23	8.4600	8.4600	8.4600	8.4600	-6.519%	1	7,071	+50.709%
2026-03-19	8.9200	9.1000	8.9200	9.0500	+3.784%	33	7,071	+40.884%
2026-03-16	8.7200	8.7200	8.7200	8.7200	+15.344%	2	7,071	+46.216%
2026-03-06	7.5600	7.5600	7.5600	7.5600	-2.452%	1	8,202	+68.651%
2026-03-04	7.4000	7.7500	7.4000	7.7500	-3.125%	12	8,202	+64.516%
2026-03-03	8.6500	8.6500	8.0000	8.0000	-1.235%	2	8,210	+59.375%
2026-03-02	8.1500	8.3500	7.6400	8.1000	-5.263%	29	8,211	+57.407%
2026-02-27	9.2000	9.2000	8.5500	8.5500	-23.456%	37	8,195	+49.123%
2026-02-26	11.1700	11.1700	11.1700	11.1700	-5.738%	1	8,319	+14.145%
2026-02-25	11.8500	11.8500	11.8500	11.8500	-18.836%	15	8,304	+7.595%
2026-02-24	14.0000	14.6000	14.0000	14.6000	+4.286%	11	8,304	-12.671%
2026-02-23	13.8000	14.0000	12.8100	14.0000	+5.422%	14	8,313	-8.929%
2026-02-18	13.2800	13.2800	13.2800	13.2800	-4.185%	10	8,299	-3.991%
2026-02-17	13.8600	13.8600	13.8600	13.8600	+2.819%	2	8,309	-8.009%
2026-02-13	13.8500	13.9000	13.4800	13.4800	-1.606%	21	8,312	-5.415%
2026-02-12	13.1400	14.0600	12.9500	13.7000	+12.479%	1,585	8,312	-6.934%
2026-02-11	12.0600	12.1800	12.0600	12.1800	+5.000%	11	7,094	+4.680%
2026-02-10	11.3000	11.6000	11.3000	11.6000	-3.494%	2	7,103	+9.914%
2026-02-09	11.8000	12.0200	11.8000	12.0200	+0.502%	1,252	7,103	+6.073%
2026-02-05	11.6900	12.2300	11.6800	11.9600	+2.222%	10	5,851	+6.605%
2026-02-04	12.2000	12.2000	11.6000	11.7000	-3.862%	211	5,855	+8.974%
2026-02-03	11.3500	12.1700	11.3500	12.1700	+10.236%	1,017	5,655	+4.766%
2026-02-02	10.9000	11.0400	10.5300	11.0400	-0.090%	23	4,799	+15.489%
2026-01-30	11.0000	11.0500	11.0000	11.0500	-0.181%	15	4,800	+15.385%
2026-01-29	10.9600	11.1300	10.9600	11.0700	+5.328%	8	4,801	+15.176%
2026-01-28	10.5100	10.5100	10.5100	10.5100	-2.233%	1	4,793	+21.313%
2026-01-27	10.7300	10.7500	10.7000	10.7500	+4.167%	3	4,792	+18.605%
2026-01-26	10.3200	10.3200	10.3200	10.3200	-0.290%	1	4,793	+23.547%
2026-01-23	10.7000	10.7000	10.3300	10.3500	-6.165%	52	4,794	+23.188%
2026-01-22	10.7500	11.0300	10.7100	11.0300	+5.048%	31	4,745	+15.594%
2026-01-21	11.4500	11.4500	10.5000	10.5000	+0.287%	1,035	4,740	+21.429%
2026-01-20	10.0400	10.4700	10.0400	10.4700	+1.650%	40	3,722	+21.777%
2026-01-16	10.2500	10.3000	10.2000	10.3000	+0.980%	25	3,698	+23.786%
2026-01-15	10.0400	10.2000	10.0400	10.2000	-0.971%	36	3,698	+25.000%
2026-01-14	10.0800	10.4000	10.0800	10.3000	+5.641%	15	3,706	+23.786%
2026-01-13	9.6700	9.7500	9.6700	9.7500	0.000%	11	3,691	+30.769%
2026-01-12	9.7800	9.8700	9.7500	9.7500	-1.813%	25	3,700	+30.769%
2026-01-09	9.4000	10.0000	9.4000	9.9300	+5.079%	37	3,676	+28.399%
2026-01-07	9.6000	9.7000	9.4500	9.4500	+0.532%	207	3,641	+34.921%
2026-01-06	9.5100	9.5100	9.4000	9.4000	+1.184%	4	3,441	+35.638%
2026-01-05	9.2700	9.3000	9.2500	9.2900	-2.416%	24	3,416	+37.244%
2026-01-02	9.1700	9.5800	9.1700	9.5200	+6.966%	712	3,416	+33.929%
2025-12-31	8.9500	8.9500	8.8500	8.9000	-0.559%	1,122	2,349	+43.258%
2025-12-29	8.9500	8.9500	8.9500	8.9500	-1.864%	22	2,349	+42.458%
2025-12-26	9.1200	9.1200	9.1200	9.1200	-0.328%	1	2,347	+39.803%
2025-12-23	9.0000	9.2000	9.0000	9.1500	-0.543%	326	2,346	+39.344%
2025-12-22	9.2000	9.2000	9.2000	9.2000	+2.793%	6	2,162	+38.587%
2025-12-17	8.7600	8.9500	8.7600	8.9500	-4.278%	1,016	2,157	+42.458%
2025-12-15	9.4500	9.6000	9.3500	9.3500	-1.579%	761	1,301	+36.364%
2025-12-11	9.5000	9.5000	9.5000	9.5000	+9.573%	1	1,327	+34.211%
2025-12-09	8.6800	8.6800	8.6700	8.6700	-4.934%	4	1,326	+47.059%
2025-12-08	9.0500	9.1200	9.0500	9.1200	+14.000%	201	1,322	+39.803%
2025-12-05	7.5500	8.0000	7.5500	8.0000	+8.254%	10	1,211	+59.375%
2025-12-04	7.3700	7.3900	7.3700	7.3900	+14.574%	32	1,201	+72.530%
2025-12-02	6.4500	6.4500	6.4500	6.4500	-8.898%	1	1,232	+97.674%
2025-11-25	7.0800	7.0800	7.0800	7.0800	-0.979%	2	1,233	+80.085%
2025-11-24	7.1500	7.1500	7.1500	7.1500	+13.492%	2	1,231	+78.322%
2025-11-17	6.1900	6.3600	6.1300	6.3000	0.000%	11	1,231	+102.381%