Dark

NFLX20280121P75
NFLX Jan 21 2028 75.00 Put (NFLX280121P00075000)
option OPRA

EOD

Aug 20, 2026

10.100.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	10.2300	10.2300	10.1000	10.1000	0.000%	2	9,807	0.000%
2026-08-19	10.5400	10.5400	9.7000	10.1000	-11.636%	7	9,809	0.000%
2026-08-17	11.0000	11.6000	11.0000	11.4300	+7.324%	30	9,804	-11.636%
2026-08-14	10.8000	11.2200	10.6500	10.6500	-5.333%	19	9,778	-5.164%
2026-08-13	11.6000	11.6000	11.2500	11.2500	-8.537%	43	9,762	-10.222%
2026-08-12	12.0500	12.3000	12.0500	12.3000	+0.820%	503	9,759	-17.886%
2026-08-11	12.2100	12.2400	12.2000	12.2000	-1.215%	4	9,276	-17.213%
2026-08-07	12.8900	12.8900	12.3500	12.3500	-1.906%	4	9,276	-18.219%
2026-08-06	12.7500	12.8200	12.5900	12.5900	-2.023%	21	9,275	-19.778%
2026-08-05	12.4800	12.8500	12.4400	12.8500	-3.383%	3	9,288	-21.401%
2026-08-04	13.1500	13.3300	13.1500	13.3000	+0.987%	8	9,287	-24.060%
2026-08-03	13.1700	13.1700	13.1700	13.1700	-3.728%	1	9,285	-23.311%
2026-07-31	13.5900	13.6800	13.5000	13.6800	-3.047%	12	9,284	-26.170%
2026-07-30	14.1100	14.1100	14.1100	14.1100	+6.090%	2	9,274	-28.420%
2026-07-28	13.0800	13.3000	13.0500	13.3000	-7.446%	39	9,272	-24.060%
2026-07-24	14.3700	14.3700	14.3700	14.3700	-4.200%	1	9,253	-29.715%
2026-07-22	14.4500	15.0000	14.4500	15.0000	-1.639%	21	9,253	-32.667%
2026-07-17	15.0000	16.1500	15.0000	15.2500	+14.404%	22	9,252	-33.770%
2026-07-16	13.2000	13.3400	13.2000	13.3300	+0.604%	20	9,232	-24.231%
2026-07-15	13.2600	13.2600	13.2500	13.2500	-0.749%	11	9,231	-23.774%
2026-07-14	13.4200	13.4200	13.3500	13.3500	+0.150%	2	9,221	-24.345%
2026-07-13	12.4800	13.3300	12.4800	13.3300	-0.522%	21	9,219	-24.231%
2026-07-10	12.9800	13.6000	12.9800	13.4000	+4.443%	3	9,218	-24.627%
2026-07-09	13.0000	13.0000	12.8300	12.8300	+3.719%	9	9,218	-21.278%
2026-07-08	12.0500	12.4400	12.0500	12.3700	-0.322%	60	9,213	-18.351%
2026-07-06	12.4100	12.4100	12.4100	12.4100	+0.323%	1	9,156	-18.614%
2026-07-02	12.3700	12.3700	12.3700	12.3700	-2.980%	40	9,197	-18.351%
2026-06-29	12.5600	12.7500	12.4100	12.7500	0.000%	8	9,197	-20.784%
2026-06-26	12.7100	12.8000	12.7100	12.7500	-7.070%	12	9,190	-20.784%
2026-06-25	13.7800	13.7800	13.7200	13.7200	-1.295%	121	9,181	-26.385%
2026-06-24	13.6900	13.9000	13.4000	13.9000	+2.659%	44	9,080	-27.338%
2026-06-22	12.8100	13.6500	12.8100	13.5400	+15.925%	98	9,050	-25.406%
2026-06-18	11.5700	11.7000	11.5000	11.6800	+1.742%	233	8,648	-13.527%
2026-06-17	11.3400	11.4800	11.2500	11.4800	+5.806%	303	8,648	-12.021%
2026-06-16	10.7000	11.5200	10.7000	10.8500	+4.327%	326	8,648	-6.912%
2026-06-12	10.7500	10.7500	10.4000	10.4000	+2.463%	6	8,324	-2.885%
2026-06-10	10.1500	10.1500	10.1500	10.1500	+0.396%	1	8,324	-0.493%
2026-06-09	10.1100	10.1100	10.1100	10.1100	+0.497%	1	8,324	-0.099%
2026-06-08	10.0300	10.0600	10.0300	10.0600	+0.100%	39	8,323	+0.398%
2026-06-05	10.0000	10.3700	10.0000	10.0500	-3.086%	22	8,362	+0.498%
2026-06-04	9.9500	10.3800	9.9500	10.3700	-0.288%	27	8,362	-2.604%
2026-06-03	10.0000	10.4000	10.0000	10.4000	+6.667%	8	8,340	-2.885%
2026-06-02	9.2500	9.7500	9.2500	9.7500	+7.143%	22	8,332	+3.590%
2026-06-01	9.0900	9.1000	9.0900	9.1000	+3.527%	2	8,311	+10.989%
2026-05-28	8.7900	8.7900	8.7900	8.7900	+4.643%	40	8,309	+14.903%
2026-05-27	8.4000	8.4000	8.4000	8.4000	+4.348%	40	8,269	+20.238%
2026-05-19	8.0500	8.0500	8.0500	8.0500	-3.477%	40	8,269	+25.466%
2026-05-18	8.3400	8.3400	8.3400	8.3400	-3.023%	40	8,229	+21.103%
2026-05-15	8.5700	8.6000	8.5700	8.6000	+1.176%	41	8,229	+17.442%
2026-05-14	8.5000	8.5000	8.5000	8.5000	-2.523%	30	8,229	+18.824%
2026-05-13	8.7200	8.7200	8.7200	8.7200	-3.753%	1	8,198	+15.826%
2026-05-11	8.9000	9.0600	8.9000	9.0600	+4.378%	11	8,198	+11.479%
2026-05-08	8.6800	8.6800	8.6800	8.6800	+0.930%	1	8,189	+16.359%
2026-05-07	8.4500	8.8000	8.4500	8.6000	-1.376%	6	8,189	+17.442%
2026-05-06	8.8200	8.8200	8.7200	8.7200	+3.195%	65	8,185	+15.826%
2026-05-05	8.4500	8.4500	8.4500	8.4500	+6.289%	2	8,185	+19.527%
2026-05-04	7.8300	7.9500	7.8300	7.9500	+3.247%	62	8,183	+27.044%
2026-04-29	7.7000	7.7000	7.7000	7.7000	0.000%	1	8,127	+31.169%
2026-04-28	8.0200	8.0200	7.7000	7.7000	-3.145%	61	8,127	+31.169%
2026-04-24	8.0000	8.0000	7.9500	7.9500	0.000%	30	8,126	+27.044%
2026-04-23	7.7700	8.0000	7.7700	7.9500	+3.922%	73	8,156	+27.044%
2026-04-22	7.6500	7.6500	7.6500	7.6500	-1.544%	1	8,158	+32.026%
2026-04-21	7.9000	7.9000	7.7700	7.7700	+5.000%	3	8,158	+29.987%
2026-04-20	7.5000	7.5000	7.4000	7.4000	+15.625%	2	8,158	+36.486%
2026-04-17	7.0000	7.0000	6.3000	6.4000	+20.755%	1,813	8,157	+57.813%
2026-04-16	5.4900	5.4900	5.3000	5.3000	-6.195%	12	7,564	+90.566%
2026-04-14	6.0000	6.0000	5.6500	5.6500	-10.317%	31	7,556	+78.761%
2026-04-13	6.2500	6.5700	6.2500	6.3000	+1.449%	5	7,577	+60.317%
2026-04-10	6.3500	6.3500	6.2100	6.2100	-3.721%	11	7,574	+62.641%
2026-04-09	8.0000	8.0000	6.4500	6.4500	-13.190%	5	7,583	+56.589%
2026-04-02	7.9300	8.0400	7.2400	7.4300	-4.499%	590	7,048	+35.935%
2026-03-31	7.7800	7.7800	7.7800	7.7800	-10.575%	2	7,048	+29.820%
2026-03-30	8.7000	8.7000	8.7000	8.7000	+3.571%	10	7,046	+16.092%
2026-03-27	8.4000	8.4000	8.4000	8.4000	-5.192%	16	7,056	+20.238%
2026-03-25	8.8600	8.8600	8.8600	8.8600	+4.728%	1	7,072	+13.995%
2026-03-23	8.4600	8.4600	8.4600	8.4600	-6.519%	1	7,071	+19.385%
2026-03-19	8.9200	9.1000	8.9200	9.0500	+3.784%	33	7,071	+11.602%
2026-03-16	8.7200	8.7200	8.7200	8.7200	+15.344%	2	7,071	+15.826%
2026-03-06	7.5600	7.5600	7.5600	7.5600	-2.452%	1	8,202	+33.598%
2026-03-04	7.4000	7.7500	7.4000	7.7500	-3.125%	12	8,202	+30.323%
2026-03-03	8.6500	8.6500	8.0000	8.0000	-1.235%	2	8,210	+26.250%
2026-03-02	8.1500	8.3500	7.6400	8.1000	-5.263%	29	8,211	+24.691%
2026-02-27	9.2000	9.2000	8.5500	8.5500	-23.456%	37	8,195	+18.129%
2026-02-26	11.1700	11.1700	11.1700	11.1700	-5.738%	1	8,319	-9.579%
2026-02-25	11.8500	11.8500	11.8500	11.8500	-18.836%	15	8,304	-14.768%
2026-02-24	14.0000	14.6000	14.0000	14.6000	+4.286%	11	8,304	-30.822%
2026-02-23	13.8000	14.0000	12.8100	14.0000	+5.422%	14	8,313	-27.857%
2026-02-18	13.2800	13.2800	13.2800	13.2800	-4.185%	10	8,299	-23.946%
2026-02-17	13.8600	13.8600	13.8600	13.8600	+2.819%	2	8,309	-27.128%
2026-02-13	13.8500	13.9000	13.4800	13.4800	-1.606%	21	8,312	-25.074%
2026-02-12	13.1400	14.0600	12.9500	13.7000	+12.479%	1,585	8,312	-26.277%
2026-02-11	12.0600	12.1800	12.0600	12.1800	+5.000%	11	7,094	-17.077%
2026-02-10	11.3000	11.6000	11.3000	11.6000	-3.494%	2	7,103	-12.931%
2026-02-09	11.8000	12.0200	11.8000	12.0200	+0.502%	1,252	7,103	-15.973%
2026-02-05	11.6900	12.2300	11.6800	11.9600	+2.222%	10	5,851	-15.552%
2026-02-04	12.2000	12.2000	11.6000	11.7000	-3.862%	211	5,855	-13.675%
2026-02-03	11.3500	12.1700	11.3500	12.1700	+10.236%	1,017	5,655	-17.009%
2026-02-02	10.9000	11.0400	10.5300	11.0400	-0.090%	23	4,799	-8.514%
2026-01-30	11.0000	11.0500	11.0000	11.0500	-0.181%	15	4,800	-8.597%
2026-01-29	10.9600	11.1300	10.9600	11.0700	+5.328%	8	4,801	-8.762%
2026-01-28	10.5100	10.5100	10.5100	10.5100	-2.233%	1	4,793	-3.901%
2026-01-27	10.7300	10.7500	10.7000	10.7500	+4.167%	3	4,792	-6.047%
2026-01-26	10.3200	10.3200	10.3200	10.3200	-0.290%	1	4,793	-2.132%
2026-01-23	10.7000	10.7000	10.3300	10.3500	-6.165%	52	4,794	-2.415%
2026-01-22	10.7500	11.0300	10.7100	11.0300	+5.048%	31	4,745	-8.432%
2026-01-21	11.4500	11.4500	10.5000	10.5000	+0.287%	1,035	4,740	-3.810%
2026-01-20	10.0400	10.4700	10.0400	10.4700	+1.650%	40	3,722	-3.534%
2026-01-16	10.2500	10.3000	10.2000	10.3000	+0.980%	25	3,698	-1.942%
2026-01-15	10.0400	10.2000	10.0400	10.2000	-0.971%	36	3,698	-0.980%
2026-01-14	10.0800	10.4000	10.0800	10.3000	+5.641%	15	3,706	-1.942%
2026-01-13	9.6700	9.7500	9.6700	9.7500	0.000%	11	3,691	+3.590%
2026-01-12	9.7800	9.8700	9.7500	9.7500	-1.813%	25	3,700	+3.590%
2026-01-09	9.4000	10.0000	9.4000	9.9300	+5.079%	37	3,676	+1.712%
2026-01-07	9.6000	9.7000	9.4500	9.4500	+0.532%	207	3,641	+6.878%
2026-01-06	9.5100	9.5100	9.4000	9.4000	+1.184%	4	3,441	+7.447%
2026-01-05	9.2700	9.3000	9.2500	9.2900	-2.416%	24	3,416	+8.719%
2026-01-02	9.1700	9.5800	9.1700	9.5200	+6.966%	712	3,416	+6.092%
2025-12-31	8.9500	8.9500	8.8500	8.9000	-0.559%	1,122	2,349	+13.483%
2025-12-29	8.9500	8.9500	8.9500	8.9500	-1.864%	22	2,349	+12.849%
2025-12-26	9.1200	9.1200	9.1200	9.1200	-0.328%	1	2,347	+10.746%
2025-12-23	9.0000	9.2000	9.0000	9.1500	-0.543%	326	2,346	+10.383%
2025-12-22	9.2000	9.2000	9.2000	9.2000	+2.793%	6	2,162	+9.783%
2025-12-17	8.7600	8.9500	8.7600	8.9500	-4.278%	1,016	2,157	+12.849%
2025-12-15	9.4500	9.6000	9.3500	9.3500	-1.579%	761	1,301	+8.021%
2025-12-11	9.5000	9.5000	9.5000	9.5000	+9.573%	1	1,327	+6.316%
2025-12-09	8.6800	8.6800	8.6700	8.6700	-4.934%	4	1,326	+16.494%
2025-12-08	9.0500	9.1200	9.0500	9.1200	+14.000%	201	1,322	+10.746%
2025-12-05	7.5500	8.0000	7.5500	8.0000	+8.254%	10	1,211	+26.250%
2025-12-04	7.3700	7.3900	7.3700	7.3900	+14.574%	32	1,201	+36.671%
2025-12-02	6.4500	6.4500	6.4500	6.4500	-8.898%	1	1,232	+56.589%
2025-11-25	7.0800	7.0800	7.0800	7.0800	-0.979%	2	1,233	+42.655%
2025-11-24	7.1500	7.1500	7.1500	7.1500	+13.492%	2	1,231	+41.259%
2025-11-17	6.1900	6.3600	6.1300	6.3000	0.000%	11	1,231	+60.317%