NFLX280121P00075000
NFLX Jan 21 2028 75.00 Put
optionOPRA
EODOct 8, 2026
12.59USD-7.494%(-1.02)54Vol10,385OI
NFLX280121P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.0100 | 13.0100 | 12.4500 | 12.5900 | -7.494% | 54 | 10,385 | 0.000% |
| 2026-10-07 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -4.357% | 1 | 10,386 | -7.494% |
| 2026-10-06 | 14.2300 | 14.2300 | 14.2300 | 14.2300 | -2.534% | 10 | 10,376 | -11.525% |
| 2026-10-05 | 14.6100 | 14.6100 | 14.5200 | 14.6000 | +0.344% | 21 | 10,385 | -13.767% |
| 2026-10-02 | 14.2000 | 14.5500 | 14.2000 | 14.5500 | +4.676% | 4 | 10,381 | -13.471% |
| 2026-10-01 | 13.8500 | 13.9100 | 13.8500 | 13.9000 | +6.923% | 36 | 10,347 | -9.424% |
| 2026-09-30 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.404% | 2 | 10,347 | -3.154% |
| 2026-09-29 | 12.6100 | 12.8200 | 12.6100 | 12.8200 | -3.099% | 61 | 10,347 | -1.794% |
| 2026-09-28 | 12.6700 | 13.2300 | 12.6700 | 13.2300 | +6.180% | 73 | 10,346 | -4.837% |
| 2026-09-25 | 12.5000 | 12.5000 | 12.4600 | 12.4600 | -0.479% | 4 | 10,345 | +1.043% |
| 2026-09-24 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +0.401% | 1 | 10,344 | +0.559% |
| 2026-09-23 | 12.5400 | 12.5400 | 12.2000 | 12.4700 | +0.565% | 5 | 10,343 | +0.962% |
| 2026-09-22 | 12.2400 | 12.4000 | 12.2400 | 12.4000 | +2.905% | 3 | 10,342 | +1.532% |
| 2026-09-21 | 12.0000 | 12.0500 | 12.0000 | 12.0500 | -3.754% | 2 | 10,344 | +4.481% |
| 2026-09-18 | 13.2000 | 13.2000 | 12.5200 | 12.5200 | +13.818% | 7 | 10,338 | +0.559% |
| 2026-09-17 | 10.9000 | 11.0000 | 10.9000 | 11.0000 | +7.317% | 4 | 10,336 | +14.455% |
| 2026-09-15 | 10.1200 | 10.3500 | 10.1200 | 10.2500 | +9.043% | 7 | 10,333 | +22.829% |
| 2026-09-14 | 9.7500 | 9.7500 | 9.4000 | 9.4000 | -11.737% | 353 | 9,985 | +33.936% |
| 2026-09-11 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.182% | 4 | 9,985 | +18.216% |
| 2026-09-10 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.091% | 1 | 9,984 | +14.455% |
| 2026-09-09 | 10.9000 | 11.0100 | 10.9000 | 11.0100 | +1.475% | 21 | 9,963 | +14.351% |
| 2026-09-08 | 10.7500 | 10.8500 | 10.7300 | 10.8500 | +8.500% | 17 | 9,964 | +16.037% |
| 2026-09-04 | 9.7700 | 10.0000 | 9.5500 | 10.0000 | +12.867% | 153 | 9,811 | +25.900% |
| 2026-09-03 | 8.8500 | 9.0400 | 8.8500 | 8.8600 | -2.957% | 14 | 9,803 | +42.099% |
| 2026-09-02 | 9.2000 | 9.2000 | 9.1300 | 9.1300 | +0.330% | 2 | 9,803 | +37.897% |
| 2026-09-01 | 9.5100 | 9.6000 | 9.1000 | 9.1000 | -7.238% | 4 | 9,801 | +38.352% |
| 2026-08-31 | 9.8100 | 9.8100 | 9.8100 | 9.8100 | +1.134% | 10 | 9,791 | +28.338% |
| 2026-08-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -3.960% | 1 | 9,792 | +29.794% |
| 2026-08-27 | 10.0000 | 10.2000 | 10.0000 | 10.1000 | +4.447% | 7 | 9,789 | +24.653% |
| 2026-08-26 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | +0.207% | 1 | 9,790 | +30.196% |
| 2026-08-25 | 10.0000 | 10.0600 | 9.6500 | 9.6500 | -6.311% | 64 | 9,784 | +30.466% |
| 2026-08-24 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -0.866% | 4 | 9,788 | +22.233% |
| 2026-08-21 | 10.3000 | 10.4000 | 10.3000 | 10.3900 | +2.871% | 23 | 9,807 | +21.174% |
| 2026-08-20 | 10.2300 | 10.2300 | 10.1000 | 10.1000 | 0.000% | 2 | 9,809 | +24.653% |
| 2026-08-19 | 10.5400 | 10.5400 | 9.7000 | 10.1000 | -11.636% | 7 | 9,804 | +24.653% |
| 2026-08-17 | 11.0000 | 11.6000 | 11.0000 | 11.4300 | +7.324% | 30 | 9,778 | +10.149% |
| 2026-08-14 | 10.8000 | 11.2200 | 10.6500 | 10.6500 | -5.333% | 19 | 9,762 | +18.216% |
| 2026-08-13 | 11.6000 | 11.6000 | 11.2500 | 11.2500 | -8.537% | 43 | 9,759 | +11.911% |
| 2026-08-12 | 12.0500 | 12.3000 | 12.0500 | 12.3000 | +0.820% | 503 | 9,276 | +2.358% |
| 2026-08-11 | 12.2100 | 12.2400 | 12.2000 | 12.2000 | -1.215% | 4 | 9,276 | +3.197% |
| 2026-08-07 | 12.8900 | 12.8900 | 12.3500 | 12.3500 | -1.906% | 4 | 9,275 | +1.943% |
| 2026-08-06 | 12.7500 | 12.8200 | 12.5900 | 12.5900 | -2.023% | 21 | 9,288 | 0.000% |
| 2026-08-05 | 12.4800 | 12.8500 | 12.4400 | 12.8500 | -3.383% | 3 | 9,287 | -2.023% |
| 2026-08-04 | 13.1500 | 13.3300 | 13.1500 | 13.3000 | +0.987% | 8 | 9,285 | -5.338% |
| 2026-08-03 | 13.1700 | 13.1700 | 13.1700 | 13.1700 | -3.728% | 1 | 9,284 | -4.404% |
| 2026-07-31 | 13.5900 | 13.6800 | 13.5000 | 13.6800 | -3.047% | 12 | 9,274 | -7.968% |
| 2026-07-30 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +6.090% | 2 | 9,272 | -10.773% |
| 2026-07-28 | 13.0800 | 13.3000 | 13.0500 | 13.3000 | -7.446% | 39 | 9,253 | -5.338% |
| 2026-07-24 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -4.200% | 1 | 9,253 | -12.387% |
| 2026-07-22 | 14.4500 | 15.0000 | 14.4500 | 15.0000 | -1.639% | 21 | 9,252 | -16.067% |
| 2026-07-17 | 15.0000 | 16.1500 | 15.0000 | 15.2500 | +14.404% | 22 | 9,232 | -17.443% |
| 2026-07-16 | 13.2000 | 13.3400 | 13.2000 | 13.3300 | +0.604% | 20 | 9,231 | -5.551% |
| 2026-07-15 | 13.2600 | 13.2600 | 13.2500 | 13.2500 | -0.749% | 11 | 9,221 | -4.981% |
| 2026-07-14 | 13.4200 | 13.4200 | 13.3500 | 13.3500 | +0.150% | 2 | 9,219 | -5.693% |
| 2026-07-13 | 12.4800 | 13.3300 | 12.4800 | 13.3300 | -0.522% | 21 | 9,218 | -5.551% |
| 2026-07-10 | 12.9800 | 13.6000 | 12.9800 | 13.4000 | +4.443% | 3 | 9,218 | -6.045% |
| 2026-07-09 | 13.0000 | 13.0000 | 12.8300 | 12.8300 | +3.719% | 9 | 9,213 | -1.871% |
| 2026-07-08 | 12.0500 | 12.4400 | 12.0500 | 12.3700 | -0.322% | 60 | 9,156 | +1.778% |
| 2026-07-06 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +0.323% | 1 | 9,157 | +1.450% |
| 2026-07-02 | 12.3700 | 12.3700 | 12.3700 | 12.3700 | -2.980% | 40 | 9,197 | +1.778% |
| 2026-06-29 | 12.5600 | 12.7500 | 12.4100 | 12.7500 | 0.000% | 8 | 9,190 | -1.255% |
| 2026-06-26 | 12.7100 | 12.8000 | 12.7100 | 12.7500 | -7.070% | 12 | 9,181 | -1.255% |
| 2026-06-25 | 13.7800 | 13.7800 | 13.7200 | 13.7200 | -1.295% | 121 | 9,080 | -8.236% |
| 2026-06-24 | 13.6900 | 13.9000 | 13.4000 | 13.9000 | +2.659% | 44 | 9,050 | -9.424% |
| 2026-06-22 | 12.8100 | 13.6500 | 12.8100 | 13.5400 | +15.925% | 98 | 8,956 | -7.016% |
| 2026-06-18 | 11.5700 | 11.7000 | 11.5000 | 11.6800 | +1.742% | 233 | 8,950 | +7.791% |
| 2026-06-17 | 11.3400 | 11.4800 | 11.2500 | 11.4800 | +5.806% | 303 | 8,648 | +9.669% |
| 2026-06-16 | 10.7000 | 11.5200 | 10.7000 | 10.8500 | +4.327% | 326 | 8,322 | +16.037% |
| 2026-06-12 | 10.7500 | 10.7500 | 10.4000 | 10.4000 | +2.463% | 6 | 8,324 | +21.058% |
| 2026-06-10 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.396% | 1 | 8,324 | +24.039% |
| 2026-06-09 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.497% | 1 | 8,323 | +24.530% |
| 2026-06-08 | 10.0300 | 10.0600 | 10.0300 | 10.0600 | +0.100% | 39 | 8,362 | +25.149% |
| 2026-06-05 | 10.0000 | 10.3700 | 10.0000 | 10.0500 | -3.086% | 22 | 8,362 | +25.274% |
| 2026-06-04 | 9.9500 | 10.3800 | 9.9500 | 10.3700 | -0.288% | 27 | 8,340 | +21.408% |
| 2026-06-03 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +6.667% | 8 | 8,332 | +21.058% |
| 2026-06-02 | 9.2500 | 9.7500 | 9.2500 | 9.7500 | +7.143% | 22 | 8,311 | +29.128% |
| 2026-06-01 | 9.0900 | 9.1000 | 9.0900 | 9.1000 | +3.527% | 2 | 8,309 | +38.352% |
| 2026-05-28 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +4.643% | 40 | 8,269 | +43.231% |
| 2026-05-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +4.348% | 40 | 8,269 | +49.881% |
| 2026-05-19 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.477% | 40 | 8,229 | +56.398% |
| 2026-05-18 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -3.023% | 40 | 8,229 | +50.959% |
| 2026-05-15 | 8.5700 | 8.6000 | 8.5700 | 8.6000 | +1.176% | 41 | 8,229 | +46.395% |
| 2026-05-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.523% | 30 | 8,199 | +48.118% |
| 2026-05-13 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -3.753% | 1 | 8,198 | +44.381% |
| 2026-05-11 | 8.9000 | 9.0600 | 8.9000 | 9.0600 | +4.378% | 11 | 8,189 | +38.962% |
| 2026-05-08 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +0.930% | 1 | 8,189 | +45.046% |
| 2026-05-07 | 8.4500 | 8.8000 | 8.4500 | 8.6000 | -1.376% | 6 | 8,185 | +46.395% |
| 2026-05-06 | 8.8200 | 8.8200 | 8.7200 | 8.7200 | +3.195% | 65 | 8,185 | +44.381% |
| 2026-05-05 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +6.289% | 2 | 8,183 | +48.994% |
| 2026-05-04 | 7.8300 | 7.9500 | 7.8300 | 7.9500 | +3.247% | 62 | 8,127 | +58.365% |
| 2026-04-29 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 8,127 | +63.506% |
| 2026-04-28 | 8.0200 | 8.0200 | 7.7000 | 7.7000 | -3.145% | 61 | 8,126 | +63.506% |
| 2026-04-24 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | 0.000% | 30 | 8,156 | +58.365% |
| 2026-04-23 | 7.7700 | 8.0000 | 7.7700 | 7.9500 | +3.922% | 73 | 8,158 | +58.365% |
| 2026-04-22 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.544% | 1 | 8,157 | +64.575% |
| 2026-04-21 | 7.9000 | 7.9000 | 7.7700 | 7.7700 | +5.000% | 3 | 8,158 | +62.033% |
| 2026-04-20 | 7.5000 | 7.5000 | 7.4000 | 7.4000 | +15.625% | 2 | 8,157 | +70.135% |
| 2026-04-17 | 7.0000 | 7.0000 | 6.3000 | 6.4000 | +20.755% | 1,813 | 7,564 | +96.719% |
| 2026-04-16 | 5.4900 | 5.4900 | 5.3000 | 5.3000 | -6.195% | 12 | 7,556 | +137.547% |
| 2026-04-14 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -10.317% | 31 | 7,556 | +122.832% |
| 2026-04-13 | 6.2500 | 6.5700 | 6.2500 | 6.3000 | +1.449% | 5 | 7,577 | +99.841% |
| 2026-04-10 | 6.3500 | 6.3500 | 6.2100 | 6.2100 | -3.721% | 11 | 7,574 | +102.738% |
| 2026-04-09 | 8.0000 | 8.0000 | 6.4500 | 6.4500 | -13.190% | 5 | 7,583 | +95.194% |
| 2026-04-02 | 7.9300 | 8.0400 | 7.2400 | 7.4300 | -4.499% | 590 | 7,048 | +69.448% |
| 2026-03-31 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -10.575% | 2 | 7,048 | +61.825% |
| 2026-03-30 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.571% | 10 | 7,046 | +44.713% |
| 2026-03-27 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.192% | 16 | 7,056 | +49.881% |
| 2026-03-25 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | +4.728% | 1 | 7,072 | +42.099% |
| 2026-03-23 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -6.519% | 1 | 7,071 | +48.818% |
| 2026-03-19 | 8.9200 | 9.1000 | 8.9200 | 9.0500 | +3.784% | 33 | 7,071 | +39.116% |
| 2026-03-16 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | +15.344% | 2 | 7,071 | +44.381% |
| 2026-03-06 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -2.452% | 1 | 8,202 | +66.534% |
| 2026-03-04 | 7.4000 | 7.7500 | 7.4000 | 7.7500 | -3.125% | 12 | 8,202 | +62.452% |
| 2026-03-03 | 8.6500 | 8.6500 | 8.0000 | 8.0000 | -1.235% | 2 | 8,210 | +57.375% |
| 2026-03-02 | 8.1500 | 8.3500 | 7.6400 | 8.1000 | -5.263% | 29 | 8,211 | +55.432% |
| 2026-02-27 | 9.2000 | 9.2000 | 8.5500 | 8.5500 | -23.456% | 37 | 8,195 | +47.251% |
| 2026-02-26 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -5.738% | 1 | 8,319 | +12.713% |
| 2026-02-25 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -18.836% | 15 | 8,304 | +6.245% |
| 2026-02-24 | 14.0000 | 14.6000 | 14.0000 | 14.6000 | +4.286% | 11 | 8,304 | -13.767% |
| 2026-02-23 | 13.8000 | 14.0000 | 12.8100 | 14.0000 | +5.422% | 14 | 8,313 | -10.071% |
| 2026-02-18 | 13.2800 | 13.2800 | 13.2800 | 13.2800 | -4.185% | 10 | 8,299 | -5.196% |
| 2026-02-17 | 13.8600 | 13.8600 | 13.8600 | 13.8600 | +2.819% | 2 | 8,309 | -9.163% |
| 2026-02-13 | 13.8500 | 13.9000 | 13.4800 | 13.4800 | -1.606% | 21 | 8,312 | -6.602% |
| 2026-02-12 | 13.1400 | 14.0600 | 12.9500 | 13.7000 | +12.479% | 1,585 | 8,312 | -8.102% |
| 2026-02-11 | 12.0600 | 12.1800 | 12.0600 | 12.1800 | +5.000% | 11 | 7,094 | +3.366% |
| 2026-02-10 | 11.3000 | 11.6000 | 11.3000 | 11.6000 | -3.494% | 2 | 7,103 | +8.534% |
| 2026-02-09 | 11.8000 | 12.0200 | 11.8000 | 12.0200 | +0.502% | 1,252 | 7,103 | +4.742% |
| 2026-02-05 | 11.6900 | 12.2300 | 11.6800 | 11.9600 | +2.222% | 10 | 5,851 | +5.268% |
| 2026-02-04 | 12.2000 | 12.2000 | 11.6000 | 11.7000 | -3.862% | 211 | 5,855 | +7.607% |
| 2026-02-03 | 11.3500 | 12.1700 | 11.3500 | 12.1700 | +10.236% | 1,017 | 5,655 | +3.451% |
| 2026-02-02 | 10.9000 | 11.0400 | 10.5300 | 11.0400 | -0.090% | 23 | 4,799 | +14.040% |
| 2026-01-30 | 11.0000 | 11.0500 | 11.0000 | 11.0500 | -0.181% | 15 | 4,800 | +13.937% |
| 2026-01-29 | 10.9600 | 11.1300 | 10.9600 | 11.0700 | +5.328% | 8 | 4,801 | +13.731% |
| 2026-01-28 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -2.233% | 1 | 4,793 | +19.791% |
| 2026-01-27 | 10.7300 | 10.7500 | 10.7000 | 10.7500 | +4.167% | 3 | 4,792 | +17.116% |
| 2026-01-26 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | -0.290% | 1 | 4,793 | +21.996% |
| 2026-01-23 | 10.7000 | 10.7000 | 10.3300 | 10.3500 | -6.165% | 52 | 4,794 | +21.643% |
| 2026-01-22 | 10.7500 | 11.0300 | 10.7100 | 11.0300 | +5.048% | 31 | 4,745 | +14.143% |
| 2026-01-21 | 11.4500 | 11.4500 | 10.5000 | 10.5000 | +0.287% | 1,035 | 4,740 | +19.905% |
| 2026-01-20 | 10.0400 | 10.4700 | 10.0400 | 10.4700 | +1.650% | 40 | 3,722 | +20.248% |
| 2026-01-16 | 10.2500 | 10.3000 | 10.2000 | 10.3000 | +0.980% | 25 | 3,698 | +22.233% |
| 2026-01-15 | 10.0400 | 10.2000 | 10.0400 | 10.2000 | -0.971% | 36 | 3,698 | +23.431% |
| 2026-01-14 | 10.0800 | 10.4000 | 10.0800 | 10.3000 | +5.641% | 15 | 3,706 | +22.233% |
| 2026-01-13 | 9.6700 | 9.7500 | 9.6700 | 9.7500 | 0.000% | 11 | 3,691 | +29.128% |
| 2026-01-12 | 9.7800 | 9.8700 | 9.7500 | 9.7500 | -1.813% | 25 | 3,700 | +29.128% |
| 2026-01-09 | 9.4000 | 10.0000 | 9.4000 | 9.9300 | +5.079% | 37 | 3,676 | +26.788% |
| 2026-01-07 | 9.6000 | 9.7000 | 9.4500 | 9.4500 | +0.532% | 207 | 3,641 | +33.228% |
| 2026-01-06 | 9.5100 | 9.5100 | 9.4000 | 9.4000 | +1.184% | 4 | 3,441 | +33.936% |
| 2026-01-05 | 9.2700 | 9.3000 | 9.2500 | 9.2900 | -2.416% | 24 | 3,416 | +35.522% |
| 2026-01-02 | 9.1700 | 9.5800 | 9.1700 | 9.5200 | +6.966% | 712 | 3,416 | +32.248% |
| 2025-12-31 | 8.9500 | 8.9500 | 8.8500 | 8.9000 | -0.559% | 1,122 | 2,349 | +41.461% |
| 2025-12-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.864% | 22 | 2,349 | +40.670% |
| 2025-12-26 | 9.1200 | 9.1200 | 9.1200 | 9.1200 | -0.328% | 1 | 2,347 | +38.048% |
| 2025-12-23 | 9.0000 | 9.2000 | 9.0000 | 9.1500 | -0.543% | 326 | 2,346 | +37.596% |
| 2025-12-22 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +2.793% | 6 | 2,162 | +36.848% |
| 2025-12-17 | 8.7600 | 8.9500 | 8.7600 | 8.9500 | -4.278% | 1,016 | 2,157 | +40.670% |
| 2025-12-15 | 9.4500 | 9.6000 | 9.3500 | 9.3500 | -1.579% | 761 | 1,301 | +34.652% |
| 2025-12-11 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +9.573% | 1 | 1,327 | +32.526% |
| 2025-12-09 | 8.6800 | 8.6800 | 8.6700 | 8.6700 | -4.934% | 4 | 1,326 | +45.213% |
| 2025-12-08 | 9.0500 | 9.1200 | 9.0500 | 9.1200 | +14.000% | 201 | 1,322 | +38.048% |
| 2025-12-05 | 7.5500 | 8.0000 | 7.5500 | 8.0000 | +8.254% | 10 | 1,211 | +57.375% |
| 2025-12-04 | 7.3700 | 7.3900 | 7.3700 | 7.3900 | +14.574% | 32 | 1,201 | +70.365% |
| 2025-12-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -8.898% | 1 | 1,232 | +95.194% |
| 2025-11-25 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -0.979% | 2 | 1,233 | +77.825% |
| 2025-11-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +13.492% | 2 | 1,231 | +76.084% |
| 2025-11-17 | 6.1900 | 6.3600 | 6.1300 | 6.3000 | 0.000% | 11 | 1,231 | +99.841% |