NFLX280121P00074000
NFLX Jan 21 2028 74.00 Put
optionOPRA
InactiveSep 28, 2026
12.08USD+5.043%(+0.58)3Vol1,371OI
NFLX280121P00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 12.2600 | 12.2600 | 12.0800 | 12.0800 | +5.043% | 3 | 1,371 | 0.000% |
| 2026-09-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +16.751% | 10 | 1,368 | +5.043% |
| 2026-09-15 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +9.444% | 1 | 1,367 | +22.640% |
| 2026-09-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.330% | 7 | 1,374 | +34.222% |
| 2026-09-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -3.425% | 1 | 1,374 | +19.015% |
| 2026-09-10 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +24.970% | 5 | 1,374 | +14.938% |
| 2026-09-03 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -7.072% | 1 | 1,375 | +43.639% |
| 2026-09-02 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -0.876% | 48 | 1,338 | +33.481% |
| 2026-09-01 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -4.896% | 3 | 1,341 | +32.311% |
| 2026-08-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.030% | 1 | 1,340 | +25.833% |
| 2026-08-21 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +3.018% | 1 | 1,340 | +22.020% |
| 2026-08-20 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -7.150% | 1 | 1,341 | +25.702% |
| 2026-08-19 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.976% | 1 | 1,341 | +16.715% |
| 2026-08-18 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.484% | 2 | 1,341 | +17.854% |
| 2026-08-17 | 10.6500 | 10.6500 | 10.6200 | 10.6200 | -3.891% | 4 | 1,345 | +13.748% |
| 2026-08-13 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | -6.117% | 67 | 1,308 | +9.321% |
| 2026-08-12 | 11.7500 | 11.9700 | 11.7500 | 11.7700 | +0.256% | 7 | 1,302 | +2.634% |
| 2026-08-11 | 11.4200 | 11.7400 | 11.4200 | 11.7400 | -5.399% | 3 | 1,301 | +2.896% |
| 2026-08-06 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -0.720% | 4 | 1,297 | -2.659% |
| 2026-08-05 | 12.3000 | 12.5000 | 12.2900 | 12.5000 | -0.319% | 7 | 1,291 | -3.360% |
| 2026-08-03 | 12.5700 | 12.5700 | 12.5400 | 12.5400 | -0.476% | 3 | 1,288 | -3.668% |
| 2026-07-28 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -17.647% | 1 | 1,289 | -4.127% |
| 2026-07-20 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +5.882% | 1 | 1,288 | -21.046% |
| 2026-07-17 | 15.9000 | 15.9000 | 14.4500 | 14.4500 | +9.636% | 62 | 1,258 | -16.401% |
| 2026-07-16 | 12.6000 | 13.1900 | 12.6000 | 13.1800 | +2.568% | 3 | 1,256 | -8.346% |
| 2026-07-15 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +8.439% | 1 | 1,255 | -5.992% |
| 2026-07-08 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -5.427% | 11 | 1,252 | +1.941% |
| 2026-07-01 | 12.5100 | 12.7000 | 12.5100 | 12.5300 | -3.243% | 189 | 1,182 | -3.591% |
| 2026-06-30 | 12.4500 | 12.9500 | 12.4500 | 12.9500 | +4.689% | 65 | 1,182 | -6.718% |
| 2026-06-26 | 12.5000 | 12.5000 | 12.3700 | 12.3700 | -5.932% | 53 | 1,163 | -2.344% |
| 2026-06-25 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +0.382% | 10 | 1,153 | -8.137% |
| 2026-06-22 | 12.2000 | 13.1000 | 12.2000 | 13.1000 | +22.088% | 10 | 1,148 | -7.786% |
| 2026-06-17 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | -0.648% | 1 | 1,147 | +12.582% |
| 2026-06-16 | 10.8000 | 10.8000 | 10.4900 | 10.8000 | +10.204% | 8 | 1,145 | +11.852% |
| 2026-06-04 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.010% | 2 | 1,145 | +23.265% |
| 2026-06-03 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +16.745% | 1,080 | 95 | +22.020% |
| 2026-05-28 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +20.284% | 1 | 94 | +42.453% |
| 2026-04-20 | 6.8000 | 7.2000 | 6.8000 | 7.0500 | 0.000% | 17 | 79 | +71.348% |
| 2026-04-07 | 6.9000 | 7.0500 | 6.9000 | 7.0500 | -6.000% | 14 | 79 | +71.348% |
| 2026-03-04 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -31.507% | 1 | 78 | +61.067% |
| 2026-02-26 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -3.097% | 5 | 79 | +10.320% |
| 2026-02-25 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -17.216% | 15 | 87 | +6.903% |
| 2026-02-23 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +4.758% | 5 | 87 | -11.502% |
| 2026-02-13 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -0.913% | 5 | 92 | -7.291% |
| 2026-02-12 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +14.847% | 15 | 92 | -8.137% |
| 2026-02-09 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +1.778% | 10 | 77 | +5.502% |
| 2026-02-03 | 11.2000 | 11.2500 | 11.2000 | 11.2500 | +5.042% | 2 | 67 | +7.378% |
| 2026-01-29 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +7.422% | 5 | 68 | +12.792% |
| 2026-01-26 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | -4.866% | 10 | 71 | +21.163% |
| 2026-01-21 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | +19.091% | 1 | 71 | +15.267% |
| 2025-12-23 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -0.565% | 2 | 70 | +37.273% |
| 2025-12-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.240% | 1 | 70 | +36.497% |
| 2025-12-17 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +32.656% | 10 | 70 | +42.285% |
| 2025-11-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 70 | +88.750% |