NFLX280121P00073000
NFLX Jan 21 2028 73.00 Put
optionOPRA
EODOct 8, 2026
11.40USD-14.286%(-1.90)8Vol1,672OI
NFLX280121P00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 11.5900 | 11.5900 | 11.4000 | 11.4000 | -14.286% | 8 | 1,672 | 0.000% |
| 2026-10-02 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | +11.765% | 1 | 1,671 | -14.286% |
| 2026-09-30 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +5.778% | 85 | 1,586 | -4.202% |
| 2026-09-23 | 11.2300 | 11.4600 | 10.4000 | 11.2500 | +3.211% | 946 | 653 | +1.333% |
| 2026-09-21 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -4.887% | 1 | 653 | +4.587% |
| 2026-09-18 | 11.3800 | 11.4600 | 11.3800 | 11.4600 | +21.915% | 5 | 648 | -0.524% |
| 2026-09-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +6.818% | 1 | 648 | +21.277% |
| 2026-09-04 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | +5.897% | 8 | 647 | +29.545% |
| 2026-09-02 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -9.180% | 1 | 648 | +37.184% |
| 2026-08-20 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -13.270% | 1 | 647 | +24.590% |
| 2026-08-13 | 10.5700 | 10.5700 | 10.4500 | 10.5500 | -7.860% | 308 | 398 | +8.057% |
| 2026-08-12 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -7.512% | 1 | 397 | -0.437% |
| 2026-07-30 | 12.7100 | 12.7100 | 12.3600 | 12.3800 | +1.226% | 9 | 388 | -7.916% |
| 2026-07-28 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +0.328% | 4 | 388 | -6.787% |
| 2026-07-16 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -3.254% | 1 | 387 | -6.481% |
| 2026-07-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +10.526% | 5 | 382 | -9.524% |
| 2026-07-08 | 11.2500 | 11.4000 | 11.2500 | 11.4000 | +4.205% | 21 | 361 | 0.000% |
| 2026-07-02 | 11.3400 | 11.3400 | 10.9400 | 10.9400 | -8.909% | 10 | 361 | +4.205% |
| 2026-07-01 | 12.1900 | 12.1900 | 12.0100 | 12.0100 | -3.689% | 20 | 361 | -5.079% |
| 2026-06-30 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +0.972% | 5 | 356 | -8.581% |
| 2026-06-23 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | +1.230% | 1 | 356 | -7.692% |
| 2026-06-22 | 12.1500 | 12.2000 | 12.1500 | 12.2000 | +13.700% | 2 | 356 | -6.557% |
| 2026-06-18 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +8.384% | 1 | 356 | +6.244% |
| 2026-06-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +36.552% | 1 | 355 | +15.152% |
| 2026-04-24 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +34.259% | 10 | 355 | +57.241% |
| 2026-04-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +5.675% | 3 | 355 | +111.111% |
| 2026-04-14 | 5.3000 | 5.3000 | 5.1100 | 5.1100 | -13.390% | 12 | 358 | +123.092% |
| 2026-04-10 | 5.9000 | 6.0000 | 5.9000 | 5.9000 | -24.841% | 4 | 348 | +93.220% |
| 2026-03-18 | 7.8400 | 7.8500 | 7.8000 | 7.8500 | +3.289% | 4 | 344 | +45.223% |
| 2026-03-17 | 7.6000 | 7.7000 | 7.6000 | 7.6000 | -40.948% | 269 | 340 | +50.000% |
| 2026-02-24 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -0.464% | 1 | 91 | -11.422% |
| 2026-02-23 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | +9.022% | 20 | 91 | -11.833% |
| 2026-02-20 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | -0.420% | 1 | 90 | -3.879% |
| 2026-02-19 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -8.736% | 5 | 89 | -4.282% |
| 2026-02-17 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +3.325% | 1 | 84 | -12.644% |
| 2026-02-12 | 12.6300 | 12.6300 | 12.6300 | 12.6300 | +17.488% | 5 | 83 | -9.739% |
| 2026-02-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +5.599% | 1 | 83 | +6.047% |
| 2026-01-22 | 10.1000 | 10.1800 | 10.1000 | 10.1800 | +1.294% | 21 | 82 | +11.984% |
| 2026-01-21 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +6.915% | 2 | 81 | +13.433% |
| 2026-01-14 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +5.618% | 1 | 79 | +21.277% |
| 2026-01-13 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.330% | 1 | 79 | +28.090% |
| 2026-01-12 | 9.0200 | 9.0200 | 9.0200 | 9.0200 | +2.500% | 1 | 78 | +26.386% |
| 2026-01-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +0.342% | 1 | 78 | +29.545% |
| 2026-01-02 | 8.4500 | 8.7800 | 8.4500 | 8.7700 | +3.787% | 6 | 77 | +29.989% |
| 2025-12-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -0.588% | 2 | 74 | +34.911% |
| 2025-12-22 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +3.532% | 1 | 72 | +34.118% |
| 2025-12-08 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +21.450% | 1 | 71 | +38.855% |
| 2025-12-04 | 6.7700 | 6.7700 | 6.7600 | 6.7600 | +3.522% | 32 | 71 | +68.639% |
| 2025-11-25 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +3.651% | 2 | 102 | +74.579% |
| 2025-11-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 0.000% | 50 | 100 | +80.952% |