NFLX280121P00720000
NFLX Jan 21 2028 720.00 Put
optionOPRA
InactiveNov 7, 2025
53.85USD+1.681%(+0.89)1Vol17OI
NFLX280121P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 53.85 | 53.85 | 53.85 | 53.85 | +1.681% | 1 | 17 | 0.000% |
| 2025-11-06 | 53.20 | 53.39 | 52.85 | 52.96 | -3.534% | 16 | 17 | +1.681% |
| 2025-11-04 | 54.70 | 54.90 | 54.70 | 54.90 | +3.820% | 2 | 12 | -1.913% |
| 2025-11-03 | 52.88 | 52.88 | 52.88 | 52.88 | +3.080% | 1 | 9 | +1.834% |
| 2025-10-27 | 51.30 | 51.30 | 51.30 | 51.30 | +3.636% | 3 | 6 | +4.971% |
| 2025-10-22 | 47.80 | 49.50 | 47.80 | 49.50 | 0.000% | 6 | 6 | +8.788% |