NFLX280121P00071000
NFLX Jan 21 2028 71.00 Put
optionOPRA
EODOct 8, 2026
10.53USD-4.011%(-0.44)1Vol1,252OI
NFLX280121P00071000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -4.011% | 1 | 1,253 | 0.000% |
| 2026-10-07 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -1.171% | 1 | 1,253 | -4.011% |
| 2026-10-01 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +4.225% | 2 | 1,251 | -5.135% |
| 2026-09-29 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -3.620% | 2 | 1,249 | -1.127% |
| 2026-09-28 | 10.7500 | 11.1000 | 10.6500 | 11.0500 | +8.867% | 31 | 1,223 | -4.706% |
| 2026-09-23 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.932% | 1 | 1,224 | +3.744% |
| 2026-09-22 | 10.2000 | 10.3500 | 10.1000 | 10.3500 | +5.076% | 10 | 1,220 | +1.739% |
| 2026-09-21 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | -6.190% | 2 | 1,220 | +6.904% |
| 2026-09-18 | 10.4700 | 10.5000 | 10.2800 | 10.5000 | +23.529% | 5 | 1,217 | +0.286% |
| 2026-09-15 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.171% | 1 | 1,216 | +23.882% |
| 2026-09-08 | 8.8200 | 8.8700 | 8.8200 | 8.8700 | +5.595% | 4 | 1,214 | +18.715% |
| 2026-08-20 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 1,214 | +25.357% |
| 2026-08-19 | 8.6500 | 8.6500 | 8.4000 | 8.4000 | -11.486% | 22 | 1,223 | +25.357% |
| 2026-08-17 | 9.4900 | 9.4900 | 9.4900 | 9.4900 | -1.146% | 1 | 1,224 | +10.959% |
| 2026-08-13 | 9.5500 | 9.6000 | 9.5500 | 9.6000 | -8.571% | 25 | 1,209 | +9.687% |
| 2026-08-12 | 10.5000 | 10.5000 | 10.4000 | 10.5000 | -1.685% | 24 | 1,214 | +0.286% |
| 2026-08-10 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +0.755% | 1 | 1,215 | -1.404% |
| 2026-08-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -5.188% | 30 | 1,232 | -0.660% |
| 2026-08-04 | 11.2500 | 11.2500 | 11.1800 | 11.1800 | -2.358% | 21 | 1,211 | -5.814% |
| 2026-07-31 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -0.780% | 1 | 1,211 | -8.035% |
| 2026-07-29 | 11.5400 | 11.5400 | 11.5400 | 11.5400 | -15.582% | 1 | 1,211 | -8.752% |
| 2026-07-17 | 13.6200 | 13.6700 | 13.6200 | 13.6700 | +21.081% | 14 | 1,204 | -22.970% |
| 2026-07-13 | 11.2900 | 11.2900 | 11.2900 | 11.2900 | +0.177% | 1 | 1,204 | -6.732% |
| 2026-07-10 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +9.417% | 1 | 1,203 | -6.566% |
| 2026-07-08 | 10.3500 | 10.3500 | 10.3000 | 10.3000 | -12.340% | 23 | 1,180 | +2.233% |
| 2026-06-30 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | +10.954% | 1 | 1,180 | -10.383% |
| 2026-06-29 | 10.4000 | 10.5900 | 10.4000 | 10.5900 | -3.464% | 2 | 1,180 | -0.567% |
| 2026-06-26 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | -5.022% | 2 | 1,179 | -4.011% |
| 2026-06-22 | 10.7600 | 11.5500 | 10.7600 | 11.5500 | +26.923% | 4 | 1,176 | -8.831% |
| 2026-06-16 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +6.557% | 2 | 1,174 | +15.714% |
| 2026-06-04 | 8.5500 | 8.5500 | 8.5400 | 8.5400 | +15.562% | 2 | 1,174 | +23.302% |
| 2026-05-12 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | +12.824% | 1 | 1,173 | +42.490% |
| 2026-04-28 | 6.7000 | 6.7000 | 6.5500 | 6.5500 | +2.344% | 101 | 1,109 | +60.763% |
| 2026-04-23 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +30.612% | 1 | 1,109 | +64.531% |
| 2026-04-15 | 4.8700 | 4.9500 | 4.8700 | 4.9000 | -37.099% | 889 | 1,109 | +114.898% |
| 2026-03-30 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -2.625% | 2 | 451 | +35.173% |
| 2026-02-27 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -17.526% | 1 | 451 | +31.625% |
| 2026-02-26 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -19.167% | 1 | 451 | +8.557% |
| 2026-02-13 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.266% | 1 | 450 | -12.250% |
| 2026-02-12 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | +29.508% | 1 | 450 | -11.139% |
| 2026-02-02 | 9.0500 | 9.1500 | 9.0500 | 9.1500 | -2.660% | 3 | 449 | +15.082% |
| 2026-01-30 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +15.055% | 1 | 448 | +12.021% |
| 2026-01-12 | 8.2000 | 8.2400 | 8.1500 | 8.1700 | +4.744% | 447 | 447 | +28.886% |
| 2025-12-23 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -0.637% | 2 | 14 | +35.000% |
| 2025-12-22 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +6.658% | 1 | 12 | +34.140% |
| 2025-12-09 | 7.4000 | 7.4000 | 7.3600 | 7.3600 | 0.000% | 2 | 11 | +43.071% |