NFLX280121P00070000
NFLX Jan 21 2028 70.00 Put
optionOPRA
EODOct 8, 2026
10.00USD-8.925%(-0.98)15Vol14,614OI
NFLX280121P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.4700 | 10.4700 | 9.9500 | 10.0000 | -8.925% | 15 | 14,613 | 0.000% |
| 2026-10-06 | 11.3200 | 11.3200 | 10.9800 | 10.9800 | -5.751% | 34 | 14,609 | -8.925% |
| 2026-10-05 | 11.7500 | 11.7500 | 11.4900 | 11.6500 | +0.866% | 753 | 13,857 | -14.163% |
| 2026-10-02 | 11.4200 | 11.5500 | 11.2900 | 11.5500 | +5.000% | 39 | 13,784 | -13.420% |
| 2026-10-01 | 10.7500 | 11.0000 | 10.7500 | 11.0000 | +6.383% | 303 | 13,702 | -9.091% |
| 2026-09-30 | 10.3000 | 10.4500 | 10.2500 | 10.3400 | +2.376% | 381 | 13,687 | -3.288% |
| 2026-09-29 | 10.0000 | 10.1000 | 9.9100 | 10.1000 | -3.257% | 19 | 13,678 | -0.990% |
| 2026-09-28 | 10.0500 | 10.5000 | 10.0500 | 10.4400 | +7.077% | 195 | 13,548 | -4.215% |
| 2026-09-25 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +1.563% | 8 | 13,540 | +2.564% |
| 2026-09-24 | 9.6500 | 9.6500 | 9.6000 | 9.6000 | -2.141% | 400 | 13,140 | +4.167% |
| 2026-09-23 | 9.8300 | 9.8300 | 9.7000 | 9.8100 | +1.658% | 4 | 13,138 | +1.937% |
| 2026-09-22 | 9.3000 | 9.8000 | 9.3000 | 9.6500 | +3.430% | 112 | 13,214 | +3.627% |
| 2026-09-21 | 9.9600 | 9.9600 | 9.3000 | 9.3300 | -6.231% | 13 | 13,211 | +7.181% |
| 2026-09-18 | 9.8900 | 10.3600 | 9.8700 | 9.9500 | +15.295% | 53 | 13,179 | +0.503% |
| 2026-09-17 | 8.4200 | 8.6500 | 8.4200 | 8.6300 | +5.630% | 31 | 13,173 | +15.875% |
| 2026-09-16 | 8.1900 | 8.1900 | 8.1700 | 8.1700 | +1.491% | 4 | 13,172 | +22.399% |
| 2026-09-15 | 8.0000 | 8.1000 | 7.8500 | 8.0500 | +8.784% | 107 | 13,144 | +24.224% |
| 2026-09-14 | 7.5700 | 7.7000 | 7.3000 | 7.4000 | -10.520% | 33 | 13,162 | +35.135% |
| 2026-09-11 | 8.3000 | 8.3000 | 8.2700 | 8.2700 | -3.275% | 9 | 13,167 | +20.919% |
| 2026-09-09 | 8.4000 | 8.5500 | 8.4000 | 8.5500 | +0.588% | 809 | 12,372 | +16.959% |
| 2026-09-08 | 8.0500 | 8.5000 | 8.0500 | 8.5000 | +8.974% | 14 | 12,350 | +17.647% |
| 2026-09-04 | 7.3900 | 7.8000 | 7.3900 | 7.8000 | +13.703% | 8 | 12,346 | +28.205% |
| 2026-09-03 | 7.1600 | 7.1600 | 6.8400 | 6.8600 | -3.380% | 35 | 12,361 | +45.773% |
| 2026-09-02 | 7.2000 | 7.2500 | 7.1000 | 7.1000 | -6.332% | 80 | 12,355 | +40.845% |
| 2026-09-01 | 7.4700 | 7.5800 | 7.4700 | 7.5800 | -1.558% | 2 | 12,355 | +31.926% |
| 2026-08-31 | 7.6400 | 7.7000 | 7.6400 | 7.7000 | +2.394% | 3 | 12,352 | +29.870% |
| 2026-08-28 | 7.7200 | 7.7200 | 7.5200 | 7.5200 | -5.409% | 3 | 12,352 | +32.979% |
| 2026-08-27 | 7.9500 | 8.0000 | 7.9500 | 7.9500 | +4.605% | 13 | 12,340 | +25.786% |
| 2026-08-25 | 8.0600 | 8.0600 | 7.5000 | 7.6000 | -5.473% | 83 | 12,323 | +31.579% |
| 2026-08-24 | 8.0000 | 8.0400 | 8.0000 | 8.0400 | -0.124% | 6 | 12,328 | +24.378% |
| 2026-08-21 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.258% | 1 | 12,328 | +24.224% |
| 2026-08-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -1.852% | 1 | 12,328 | +25.786% |
| 2026-08-19 | 8.2000 | 8.2000 | 8.0000 | 8.1000 | -5.152% | 10 | 12,324 | +23.457% |
| 2026-08-18 | 8.5000 | 8.5900 | 8.5000 | 8.5400 | -5.111% | 4 | 12,326 | +17.096% |
| 2026-08-17 | 8.8200 | 9.0000 | 8.7700 | 9.0000 | +4.651% | 9 | 12,327 | +11.111% |
| 2026-08-14 | 8.7500 | 8.8000 | 8.5500 | 8.6000 | -2.273% | 1,342 | 11,044 | +16.279% |
| 2026-08-13 | 9.0000 | 9.1300 | 8.8000 | 8.8000 | -9.278% | 303 | 10,858 | +13.636% |
| 2026-08-12 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -1.020% | 6 | 10,860 | +3.093% |
| 2026-08-11 | 9.5400 | 9.8000 | 9.5400 | 9.8000 | -2.584% | 11 | 10,869 | +2.041% |
| 2026-08-10 | 10.0500 | 10.0600 | 10.0500 | 10.0600 | -0.396% | 3 | 10,867 | -0.596% |
| 2026-08-07 | 10.2000 | 10.2000 | 10.1000 | 10.1000 | -1.463% | 17 | 10,853 | -0.990% |
| 2026-08-06 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -4.206% | 1 | 10,854 | -2.439% |
| 2026-08-04 | 10.5200 | 10.8100 | 10.5200 | 10.7000 | +1.230% | 9 | 10,859 | -6.542% |
| 2026-08-03 | 10.5000 | 10.5700 | 10.5000 | 10.5700 | -4.344% | 4 | 10,855 | -5.393% |
| 2026-07-31 | 10.8800 | 11.0500 | 10.8800 | 11.0500 | +2.791% | 20 | 10,847 | -9.502% |
| 2026-07-30 | 11.5500 | 11.7500 | 10.6500 | 10.7500 | +0.280% | 23 | 10,847 | -6.977% |
| 2026-07-29 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +0.469% | 1 | 10,848 | -6.716% |
| 2026-07-28 | 10.3500 | 10.6700 | 10.3500 | 10.6700 | -6.649% | 61 | 10,791 | -6.279% |
| 2026-07-27 | 11.5600 | 11.5600 | 11.2400 | 11.4300 | -1.888% | 4,015 | 7,195 | -12.511% |
| 2026-07-24 | 11.9900 | 11.9900 | 11.6500 | 11.6500 | -3.719% | 6 | 7,194 | -14.163% |
| 2026-07-23 | 12.2800 | 12.3000 | 11.9900 | 12.1000 | +2.979% | 113 | 7,238 | -17.355% |
| 2026-07-22 | 12.1500 | 12.1500 | 11.6200 | 11.7500 | -6.894% | 110 | 7,221 | -14.894% |
| 2026-07-21 | 12.5000 | 12.7000 | 12.5000 | 12.6200 | -0.708% | 25 | 7,201 | -20.761% |
| 2026-07-20 | 12.6000 | 12.8200 | 12.6000 | 12.7100 | +1.680% | 6 | 7,196 | -21.322% |
| 2026-07-17 | 13.6500 | 13.6500 | 11.8000 | 12.5000 | +14.679% | 151 | 7,157 | -20.000% |
| 2026-07-16 | 10.8200 | 10.9000 | 10.6000 | 10.9000 | +0.926% | 24 | 7,136 | -8.257% |
| 2026-07-15 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | +0.465% | 4 | 7,132 | -7.407% |
| 2026-07-14 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | +1.607% | 14 | 7,122 | -6.977% |
| 2026-07-13 | 10.4000 | 10.6000 | 10.0500 | 10.5800 | -2.128% | 66 | 7,056 | -5.482% |
| 2026-07-10 | 10.5000 | 10.8100 | 10.5000 | 10.8100 | +5.053% | 22 | 7,043 | -7.493% |
| 2026-07-09 | 10.2500 | 10.3500 | 10.2500 | 10.2900 | +2.900% | 4 | 7,042 | -2.818% |
| 2026-07-08 | 10.1000 | 10.2400 | 10.0000 | 10.0000 | +3.842% | 3 | 7,041 | 0.000% |
| 2026-07-07 | 9.6000 | 9.6300 | 9.5700 | 9.6300 | -2.234% | 5 | 7,036 | +3.842% |
| 2026-07-06 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +6.949% | 6 | 7,036 | +1.523% |
| 2026-07-02 | 10.0000 | 10.0000 | 9.2100 | 9.2100 | -12.701% | 1,120 | 6,181 | +8.578% |
| 2026-07-01 | 10.7000 | 10.7000 | 10.5500 | 10.5500 | -2.315% | 9 | 6,172 | -5.213% |
| 2026-06-30 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | +6.404% | 66 | 6,107 | -7.407% |
| 2026-06-29 | 9.9500 | 10.2000 | 9.9500 | 10.1500 | -2.404% | 9 | 6,101 | -1.478% |
| 2026-06-26 | 10.4200 | 10.4300 | 10.4000 | 10.4000 | -7.143% | 4 | 6,100 | -3.846% |
| 2026-06-25 | 11.0100 | 11.2000 | 11.0100 | 11.2000 | +1.818% | 11 | 6,099 | -10.714% |
| 2026-06-24 | 10.9000 | 11.0000 | 10.8200 | 11.0000 | +2.804% | 17 | 6,088 | -9.091% |
| 2026-06-23 | 10.7100 | 10.7500 | 10.7000 | 10.7000 | +2.885% | 23 | 6,102 | -6.542% |
| 2026-06-22 | 10.0000 | 11.0500 | 9.9100 | 10.4000 | +12.554% | 110 | 6,086 | -3.846% |
| 2026-06-18 | 9.2000 | 9.3100 | 9.2000 | 9.2400 | -0.108% | 31 | 6,061 | +8.225% |
| 2026-06-17 | 8.9500 | 9.4000 | 8.9500 | 9.2500 | +5.714% | 96 | 6,061 | +8.108% |
| 2026-06-16 | 8.7100 | 8.7500 | 8.7100 | 8.7500 | +3.919% | 61 | 6,004 | +14.286% |
| 2026-06-11 | 8.2000 | 8.4200 | 8.2000 | 8.4200 | +3.313% | 58 | 5,974 | +18.765% |
| 2026-06-09 | 8.0500 | 8.1500 | 8.0500 | 8.1500 | -1.570% | 2 | 5,975 | +22.699% |
| 2026-06-05 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +1.099% | 6 | 5,975 | +20.773% |
| 2026-06-04 | 7.9000 | 8.1900 | 7.9000 | 8.1900 | +8.477% | 7 | 5,976 | +22.100% |
| 2026-06-02 | 7.4000 | 7.6700 | 7.4000 | 7.5500 | +4.138% | 118 | 5,969 | +32.450% |
| 2026-06-01 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +3.571% | 76 | 5,893 | +37.931% |
| 2026-05-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 300 | 5,623 | +42.857% |
| 2026-05-28 | 7.0500 | 7.0500 | 6.5000 | 6.5000 | +2.362% | 21 | 5,623 | +53.846% |
| 2026-05-21 | 6.7500 | 6.7500 | 6.3500 | 6.3500 | -1.550% | 32 | 5,593 | +57.480% |
| 2026-05-19 | 5.9700 | 6.4500 | 5.9700 | 6.4500 | -10.788% | 59 | 5,559 | +55.039% |
| 2026-05-15 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | +3.286% | 10 | 5,549 | +38.313% |
| 2026-05-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.241% | 1 | 5,549 | +42.857% |
| 2026-05-11 | 7.3000 | 7.3100 | 7.2500 | 7.3100 | +4.280% | 41 | 5,559 | +36.799% |
| 2026-05-06 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | +13.984% | 1 | 5,558 | +42.653% |
| 2026-05-01 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -0.806% | 1 | 5,559 | +62.602% |
| 2026-04-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 300 | 5,259 | +61.290% |
| 2026-04-28 | 6.5000 | 6.5000 | 6.2500 | 6.2500 | -2.344% | 200 | 5,259 | +60.000% |
| 2026-04-24 | 6.4700 | 6.4700 | 6.4000 | 6.4000 | +3.226% | 2 | 5,259 | +56.250% |
| 2026-04-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +5.983% | 1 | 5,258 | +61.290% |
| 2026-04-20 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | +9.346% | 22 | 5,247 | +70.940% |
| 2026-04-17 | 5.1300 | 5.3500 | 5.1000 | 5.3500 | +25.882% | 54 | 5,223 | +86.916% |
| 2026-04-16 | 4.3500 | 4.3600 | 4.2500 | 4.2500 | -4.494% | 39 | 5,228 | +135.294% |
| 2026-04-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -3.888% | 10 | 5,228 | +124.719% |
| 2026-04-14 | 4.6400 | 4.6500 | 4.5900 | 4.6300 | -7.400% | 4 | 5,238 | +115.983% |
| 2026-04-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1 | 5,239 | +100.000% |
| 2026-04-10 | 5.3000 | 5.3000 | 5.1200 | 5.1500 | -6.364% | 14 | 5,238 | +94.175% |
| 2026-04-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -14.729% | 1 | 5,248 | +81.818% |
| 2026-04-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +1.575% | 2 | 5,250 | +55.039% |
| 2026-04-01 | 6.8000 | 6.8000 | 6.3500 | 6.3500 | -7.028% | 5 | 5,250 | +57.480% |
| 2026-03-31 | 6.9000 | 6.9000 | 6.6500 | 6.8300 | -4.476% | 4 | 5,251 | +46.413% |
| 2026-03-30 | 6.9200 | 7.1800 | 6.9200 | 7.1500 | +4.380% | 261 | 5,248 | +39.860% |
| 2026-03-27 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 1 | 5,449 | +45.985% |
| 2026-03-26 | 6.9000 | 6.9000 | 6.8500 | 6.8500 | -5.517% | 6 | 5,449 | +45.985% |
| 2026-03-24 | 7.0000 | 7.2500 | 7.0000 | 7.2500 | -2.027% | 4 | 5,449 | +37.931% |
| 2026-03-19 | 7.0000 | 7.5000 | 7.0000 | 7.4000 | +8.824% | 19 | 5,446 | +35.135% |
| 2026-03-17 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -2.857% | 6 | 5,436 | +47.059% |
| 2026-03-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5 | 5,431 | +42.857% |
| 2026-03-12 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.790% | 1 | 5,431 | +42.857% |
| 2026-03-11 | 7.2000 | 7.2000 | 6.8100 | 6.8100 | -2.714% | 21 | 5,432 | +46.843% |
| 2026-03-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5 | 5,432 | +42.857% |
| 2026-03-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 5 | 5,427 | +42.857% |
| 2026-03-06 | 6.4000 | 6.7000 | 6.4000 | 6.7000 | +5.016% | 502 | 5,446 | +49.254% |
| 2026-03-05 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -5.060% | 1 | 5,447 | +56.740% |
| 2026-03-02 | 7.0100 | 7.0100 | 6.7200 | 6.7200 | -5.352% | 201 | 5,447 | +48.810% |
| 2026-02-27 | 7.3100 | 8.0400 | 6.9000 | 7.1000 | -24.468% | 43 | 5,479 | +40.845% |
| 2026-02-26 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -2.893% | 25 | 5,481 | +6.383% |
| 2026-02-25 | 10.2500 | 10.5400 | 9.6800 | 9.6800 | -15.826% | 20 | 5,465 | +3.306% |
| 2026-02-23 | 10.8700 | 11.7500 | 10.8700 | 11.5000 | +8.286% | 40 | 5,465 | -13.043% |
| 2026-02-20 | 11.0100 | 11.0100 | 10.4400 | 10.6200 | -1.393% | 10 | 5,455 | -5.838% |
| 2026-02-19 | 10.8500 | 10.9600 | 10.7700 | 10.7700 | -0.278% | 8 | 5,450 | -7.149% |
| 2026-02-18 | 11.1500 | 11.1500 | 10.7600 | 10.8000 | -6.087% | 7 | 5,446 | -7.407% |
| 2026-02-17 | 11.4000 | 11.5000 | 11.3500 | 11.5000 | +3.604% | 9 | 5,449 | -13.043% |
| 2026-02-13 | 11.6500 | 11.6500 | 11.1000 | 11.1000 | -2.030% | 14 | 5,434 | -9.910% |
| 2026-02-12 | 11.0500 | 11.5200 | 10.8900 | 11.3300 | +15.025% | 81 | 5,434 | -11.739% |
| 2026-02-11 | 9.8500 | 10.1100 | 9.8500 | 9.8500 | +4.787% | 503 | 4,653 | +1.523% |
| 2026-02-10 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.292% | 1 | 4,151 | +6.383% |
| 2026-02-09 | 9.7400 | 9.7500 | 9.6300 | 9.7200 | +0.517% | 24 | 4,150 | +2.881% |
| 2026-02-06 | 9.7500 | 9.7500 | 9.5800 | 9.6700 | -6.570% | 31 | 4,132 | +3.413% |
| 2026-02-05 | 9.3800 | 10.3500 | 9.3500 | 10.3500 | +4.440% | 292 | 4,144 | -3.382% |
| 2026-02-03 | 9.2000 | 9.9500 | 9.2000 | 9.9100 | +10.111% | 56 | 3,952 | +0.908% |
| 2026-01-30 | 9.3000 | 9.3000 | 8.9000 | 9.0000 | 0.000% | 13 | 3,942 | +11.111% |
| 2026-01-29 | 9.0200 | 9.0500 | 9.0000 | 9.0000 | +5.263% | 14 | 3,933 | +11.111% |
| 2026-01-28 | 8.2500 | 8.6000 | 8.2500 | 8.5500 | +2.151% | 1,130 | 3,927 | +16.959% |
| 2026-01-26 | 8.5000 | 8.5000 | 8.3300 | 8.3700 | -0.476% | 22 | 2,911 | +19.474% |
| 2026-01-23 | 8.6500 | 8.6500 | 8.3800 | 8.4100 | -6.243% | 26 | 2,904 | +18.906% |
| 2026-01-22 | 8.5000 | 9.1500 | 8.5000 | 8.9700 | +3.460% | 30 | 2,894 | +11.483% |
| 2026-01-21 | 9.2500 | 9.3900 | 8.6700 | 8.6700 | +1.167% | 51 | 2,895 | +15.340% |
| 2026-01-20 | 8.4500 | 8.5700 | 8.3800 | 8.5700 | +2.024% | 36 | 2,870 | +16.686% |
| 2026-01-16 | 8.2500 | 8.4000 | 8.2500 | 8.4000 | +1.818% | 4 | 2,834 | +19.048% |
| 2026-01-15 | 8.2000 | 8.2500 | 8.2000 | 8.2500 | -1.786% | 63 | 2,834 | +21.212% |
| 2026-01-14 | 8.0000 | 8.4000 | 8.0000 | 8.4000 | +8.387% | 32 | 2,841 | +19.048% |
| 2026-01-13 | 7.8200 | 7.8200 | 7.7500 | 7.7500 | -3.125% | 26 | 2,811 | +29.032% |
| 2026-01-12 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | 0.000% | 14 | 2,811 | +25.000% |
| 2026-01-09 | 8.1000 | 8.2000 | 8.0000 | 8.0000 | +4.302% | 44 | 2,797 | +25.000% |
| 2026-01-07 | 7.8500 | 7.8500 | 7.6700 | 7.6700 | +0.524% | 20 | 2,753 | +30.378% |
| 2026-01-06 | 7.8100 | 7.8500 | 7.6300 | 7.6300 | +3.810% | 480 | 2,733 | +31.062% |
| 2026-01-05 | 7.6000 | 7.6000 | 7.3500 | 7.3500 | -4.545% | 2 | 2,486 | +36.054% |
| 2026-01-02 | 7.8500 | 7.8500 | 7.7000 | 7.7000 | +6.207% | 14 | 2,486 | +29.870% |
| 2025-12-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 15 | 2,481 | +37.931% |
| 2025-12-30 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +0.694% | 4 | 2,481 | +37.931% |
| 2025-12-29 | 7.2500 | 7.3500 | 7.2000 | 7.2000 | -0.963% | 73 | 2,477 | +38.889% |
| 2025-12-26 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -2.416% | 10 | 2,424 | +37.552% |
| 2025-12-23 | 7.4000 | 7.5200 | 7.4000 | 7.4500 | -1.325% | 44 | 2,424 | +34.228% |
| 2025-12-22 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | +4.861% | 3 | 2,384 | +32.450% |
| 2025-12-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.128% | 1 | 2,381 | +38.889% |
| 2025-12-18 | 7.5000 | 7.5100 | 7.4500 | 7.5100 | +2.177% | 400 | 2,380 | +33.156% |
| 2025-12-17 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | -3.289% | 755 | 2,044 | +36.054% |
| 2025-12-16 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | 0.000% | 1 | 1,308 | +31.579% |
| 2025-12-12 | 7.5300 | 7.6000 | 7.4100 | 7.6000 | -0.654% | 4 | 1,308 | +31.579% |
| 2025-12-11 | 7.5100 | 7.6500 | 7.5100 | 7.6500 | -1.418% | 11 | 1,312 | +30.719% |
| 2025-12-10 | 6.7000 | 7.7600 | 6.7000 | 7.7600 | +9.142% | 34 | 1,309 | +28.866% |
| 2025-12-09 | 7.1000 | 7.3000 | 7.1000 | 7.1100 | -2.603% | 202 | 1,279 | +40.647% |
| 2025-12-08 | 7.3500 | 7.3500 | 7.3000 | 7.3000 | +13.530% | 2 | 1,108 | +36.986% |
| 2025-12-05 | 6.3500 | 6.4300 | 6.3500 | 6.4300 | +9.540% | 3 | 1,107 | +55.521% |
| 2025-12-04 | 6.1000 | 6.1000 | 5.8700 | 5.8700 | -2.975% | 21 | 1,104 | +70.358% |
| 2025-12-03 | 5.3000 | 6.0500 | 5.3000 | 6.0500 | +10.806% | 2 | 1,103 | +65.289% |
| 2025-11-26 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | +0.183% | 2 | 1,102 | +83.150% |
| 2025-11-25 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -5.217% | 10 | 1,102 | +83.486% |
| 2025-11-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 50 | 1,092 | +73.913% |
| 2025-11-20 | 5.3600 | 5.8500 | 5.3600 | 5.8000 | +9.848% | 153 | 1,142 | +72.414% |
| 2025-11-19 | 5.0200 | 5.3500 | 4.7200 | 5.2800 | +11.628% | 727 | 992 | +89.394% |
| 2025-11-18 | 4.6500 | 4.7300 | 4.6500 | 4.7300 | 0.000% | 30 | 580 | +111.416% |