NFLX280121P00690000
NFLX Jan 21 2028 690.00 Put
optionOPRA
InactiveNov 6, 2025
48.00USD+3.784%(+1.75)1Vol16OI
NFLX280121P00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 48.00 | 48.00 | 48.00 | 48.00 | +3.784% | 1 | 16 | 0.000% |
| 2025-11-03 | 45.29 | 46.90 | 45.29 | 46.25 | +4.214% | 3 | 16 | +3.784% |
| 2025-10-27 | 44.38 | 44.38 | 44.38 | 44.38 | -1.705% | 1 | 15 | +8.157% |
| 2025-10-24 | 45.14 | 45.15 | 45.14 | 45.15 | +2.614% | 6 | 15 | +6.312% |
| 2025-10-23 | 44.00 | 44.00 | 44.00 | 44.00 | -0.565% | 2 | 10 | +9.091% |
| 2025-10-22 | 41.50 | 44.25 | 41.50 | 44.25 | +24.824% | 2 | 8 | +8.475% |
| 2025-10-21 | 35.25 | 35.45 | 35.25 | 35.45 | -17.558% | 6 | 6 | +35.402% |
| 2025-10-03 | 41.60 | 43.50 | 41.60 | 43.00 | 0.000% | 6 | 5 | +11.628% |