NFLX280121P00068000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 9.7000 | 9.7000 | 9.3900 | 9.3900 | -7.030% | 2 | 616 | 0.000% |
| 2026-10-06 | 10.5500 | 10.5500 | 9.9000 | 10.1000 | -3.071% | 4 | 613 | -7.030% |
| 2026-10-02 | 10.1500 | 10.4200 | 10.1500 | 10.4200 | +5.787% | 6 | 607 | -9.885% |
| 2026-10-01 | 9.7500 | 9.9000 | 9.7500 | 9.8500 | +8.242% | 28 | 592 | -4.670% |
| 2026-09-29 | 8.9800 | 9.1000 | 8.9800 | 9.1000 | -2.151% | 4 | 589 | +3.187% |
| 2026-09-28 | 9.0500 | 9.3000 | 9.0500 | 9.3000 | +8.140% | 45 | 586 | +0.968% |
| 2026-09-24 | 8.6600 | 8.6600 | 8.6000 | 8.6000 | -2.273% | 106 | 482 | +9.186% |
| 2026-09-22 | 8.6000 | 8.8000 | 8.6000 | 8.8000 | +4.019% | 9 | 478 | +6.705% |
| 2026-09-21 | 8.4800 | 8.4800 | 8.4600 | 8.4600 | -5.475% | 5 | 475 | +10.993% |
| 2026-09-18 | 8.9900 | 8.9900 | 8.9500 | 8.9500 | +16.083% | 31 | 491 | +4.916% |
| 2026-09-17 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +3.769% | 1 | 490 | +21.790% |
| 2026-09-16 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +2.483% | 1 | 490 | +26.380% |
| 2026-09-15 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 1 | 489 | +29.517% |
| 2026-09-11 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +11.940% | 4 | 489 | +25.200% |
| 2026-09-04 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +7.544% | 7 | 488 | +40.149% |
| 2026-09-03 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -2.808% | 3 | 488 | +50.722% |
| 2026-09-02 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | -5.735% | 1 | 487 | +46.490% |
| 2026-09-01 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -13.486% | 1 | 488 | +38.088% |
| 2026-08-14 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -5.301% | 1 | 489 | +19.466% |
| 2026-08-13 | 8.3000 | 8.3900 | 8.2500 | 8.3000 | -9.290% | 7 | 490 | +13.133% |
| 2026-08-12 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 1 | 490 | +2.623% |
| 2026-08-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -20.000% | 1 | 491 | +4.333% |
| 2026-07-23 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.718% | 1 | 490 | -16.533% |
| 2026-07-22 | 10.7000 | 11.0600 | 10.6000 | 11.0600 | -1.689% | 3 | 487 | -15.099% |
| 2026-07-21 | 11.4500 | 11.7500 | 11.2500 | 11.2500 | -3.017% | 10 | 480 | -16.533% |
| 2026-07-20 | 11.7500 | 11.7500 | 11.5500 | 11.6000 | +3.850% | 18 | 463 | -19.052% |
| 2026-07-17 | 13.4000 | 13.4000 | 11.1500 | 11.1700 | +15.393% | 9 | 459 | -15.936% |
| 2026-07-15 | 9.6700 | 9.6800 | 9.6700 | 9.6800 | -2.024% | 14 | 445 | -2.996% |
| 2026-07-10 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +11.011% | 1 | 444 | -4.960% |
| 2026-07-08 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.679% | 8 | 436 | +5.506% |
| 2026-07-07 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -11.600% | 4 | 436 | +6.222% |
| 2026-06-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.041% | 1 | 436 | -6.100% |
| 2026-06-22 | 10.0500 | 10.1000 | 9.8000 | 9.8000 | +15.294% | 33 | 404 | -4.184% |
| 2026-06-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +16.758% | 2 | 403 | +10.471% |
| 2026-06-10 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | +3.262% | 1 | 402 | +28.984% |
| 2026-06-02 | 6.9500 | 7.0500 | 6.9500 | 7.0500 | +11.905% | 203 | 219 | +33.191% |
| 2026-05-14 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +1.613% | 2 | 217 | +49.048% |
| 2026-05-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +55.779% | 175 | 53 | +51.452% |
| 2026-04-16 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -22.417% | 1 | 52 | +135.930% |
| 2026-04-06 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -21.918% | 1 | 52 | +83.041% |
| 2026-03-30 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +4.785% | 32 | 52 | +42.922% |
| 2026-03-27 | 6.2700 | 6.4100 | 6.2700 | 6.2700 | -4.275% | 12 | 47 | +49.761% |
| 2026-03-02 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +9.167% | 1 | 35 | +43.359% |
| 2026-02-27 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -33.702% | 1 | 35 | +56.500% |
| 2026-02-25 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -10.396% | 1 | 35 | +3.757% |
| 2026-02-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +2.538% | 5 | 35 | -7.030% |
| 2026-02-20 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -5.651% | 1 | 30 | -4.670% |
| 2026-02-13 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +1.556% | 1 | 30 | -10.057% |
| 2026-02-12 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +15.506% | 1 | 30 | -8.658% |
| 2026-02-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -1.111% | 1 | 29 | +5.506% |
| 2026-02-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.399% | 2 | 28 | +4.333% |
| 2026-01-21 | 8.3800 | 8.3800 | 8.3800 | 8.3800 | +16.713% | 2 | 26 | +12.053% |
| 2026-01-13 | 7.1900 | 7.1900 | 7.1800 | 7.1800 | +4.818% | 2 | 24 | +30.780% |
| 2025-12-23 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 2 | 24 | +37.080% |
| 2025-12-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.000% | 2 | 22 | +36.087% |