NFLX280121P00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -6.000% | 3 | 609 | 0.000% |
| 2026-10-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -9.188% | 2 | 609 | -6.000% |
| 2026-10-05 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +0.214% | 1 | 608 | -14.637% |
| 2026-10-02 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | +11.058% | 4 | 612 | -14.454% |
| 2026-09-30 | 8.4600 | 8.4600 | 8.4100 | 8.4100 | +3.827% | 5 | 607 | -4.994% |
| 2026-09-29 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.410% | 15 | 607 | -1.358% |
| 2026-09-28 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +4.930% | 20 | 604 | -3.735% |
| 2026-09-25 | 7.9100 | 7.9100 | 7.9100 | 7.9100 | +1.151% | 1 | 603 | +1.011% |
| 2026-09-23 | 7.9200 | 7.9300 | 7.7500 | 7.8200 | +2.895% | 364 | 344 | +2.174% |
| 2026-09-21 | 7.6600 | 7.6600 | 7.6000 | 7.6000 | +9.668% | 6 | 344 | +5.132% |
| 2026-09-17 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | +5.640% | 1 | 343 | +15.296% |
| 2026-09-16 | 6.6100 | 6.7300 | 6.5000 | 6.5600 | +2.500% | 346 | 173 | +21.799% |
| 2026-09-15 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | -7.781% | 2 | 171 | +24.844% |
| 2026-09-10 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | +1.611% | 5 | 166 | +15.130% |
| 2026-09-08 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -4.073% | 4 | 162 | +16.984% |
| 2026-08-14 | 6.6000 | 7.1200 | 6.6000 | 7.1200 | -5.067% | 10 | 152 | +12.219% |
| 2026-08-13 | 7.4500 | 7.5000 | 7.4500 | 7.5000 | -10.926% | 12 | 147 | +6.533% |
| 2026-08-07 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -1.290% | 1 | 147 | -5.107% |
| 2026-08-06 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -0.234% | 1 | 148 | -6.331% |
| 2026-07-29 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 10 | 138 | -6.550% |
| 2026-07-28 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -9.043% | 25 | 116 | -6.550% |
| 2026-07-27 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -11.153% | 1 | 115 | -15.000% |
| 2026-07-21 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +2.718% | 1 | 115 | -24.480% |
| 2026-07-17 | 11.0800 | 11.0800 | 10.3000 | 10.3000 | +15.471% | 5 | 113 | -22.427% |
| 2026-07-10 | 8.9200 | 8.9200 | 8.9200 | 8.9200 | +8.780% | 1 | 113 | -10.426% |
| 2026-07-08 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -11.255% | 10 | 103 | -2.561% |
| 2026-06-25 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +6.944% | 4 | 107 | -13.528% |
| 2026-06-22 | 8.4800 | 9.0500 | 8.4800 | 8.6400 | +36.278% | 6 | 105 | -7.523% |
| 2026-06-02 | 6.3600 | 6.3600 | 6.3400 | 6.3400 | -27.543% | 2 | 103 | +26.025% |
| 2026-02-25 | 8.6800 | 8.7500 | 8.6800 | 8.7500 | -7.603% | 4 | 102 | -8.686% |
| 2026-02-24 | 10.3500 | 10.3500 | 9.4700 | 9.4700 | -3.858% | 12 | 102 | -15.628% |
| 2026-02-23 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +1.233% | 2 | 104 | -18.883% |
| 2026-02-12 | 8.7800 | 9.7300 | 8.7800 | 9.7300 | +19.387% | 15 | 102 | -17.883% |
| 2026-02-09 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -4.230% | 1 | 91 | -1.963% |
| 2026-02-04 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +40.661% | 3 | 90 | -6.110% |
| 2025-12-29 | 6.1700 | 6.1700 | 6.0500 | 6.0500 | -3.968% | 5 | 87 | +32.066% |
| 2025-12-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.789% | 2 | 90 | +26.825% |
| 2025-12-19 | 6.0800 | 6.1500 | 6.0700 | 6.0700 | -5.008% | 5 | 88 | +31.631% |
| 2025-12-16 | 6.3900 | 6.3900 | 6.3900 | 6.3900 | 0.000% | 25 | 85 | +25.039% |