Dark

NFLX20280121P65
NFLX Jan 21 2028 65.00 Put (NFLX280121P00065000)
option OPRA

EOD

Aug 19, 2026

6.17-10.580%(-0.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.4500	6.4500	6.1700	6.1700	-10.580%	4	3,668	0.000%
2026-08-17	7.1500	7.1500	6.9000	6.9000	+2.222%	4	3,671	-10.580%
2026-08-14	6.8500	6.8500	6.7500	6.7500	-1.747%	2	3,669	-8.593%
2026-08-13	7.0500	7.1000	6.8700	6.8700	-11.355%	273	3,671	-10.189%
2026-08-12	7.8500	7.8500	7.7500	7.7500	+2.513%	2	3,421	-20.387%
2026-08-11	7.5600	7.5600	7.5600	7.5600	+1.613%	15	3,423	-18.386%
2026-08-10	7.4000	7.5200	7.4000	7.4400	-7.000%	11	3,438	-17.070%
2026-08-07	7.7500	8.0200	7.7500	8.0000	-1.235%	35	3,427	-22.875%
2026-08-05	8.1200	8.1200	8.1000	8.1000	-4.142%	301	3,409	-23.827%
2026-08-04	8.3500	8.4500	8.1800	8.4500	-2.874%	1,502	3,236	-26.982%
2026-07-31	8.6500	8.7000	8.6500	8.7000	+3.571%	2	3,405	-29.080%
2026-07-30	8.8400	8.8400	8.4000	8.4000	-1.408%	2	3,406	-26.548%
2026-07-29	8.5200	8.5200	8.5200	8.5200	-3.729%	2	3,407	-27.582%
2026-07-28	8.8500	8.8500	8.8500	8.8500	-2.426%	1	3,409	-30.282%
2026-07-27	9.0700	9.0700	9.0700	9.0700	-2.263%	7	3,410	-31.974%
2026-07-24	9.6000	9.6100	9.2800	9.2800	-0.215%	8	3,403	-33.513%
2026-07-22	9.2000	9.3000	9.2000	9.3000	-8.374%	7	3,403	-33.656%
2026-07-21	9.9500	10.2500	9.9500	10.1500	+0.595%	11	3,406	-39.212%
2026-07-20	10.0000	10.1500	9.4400	10.0900	+2.437%	98	3,404	-38.850%
2026-07-17	10.7500	10.7500	9.7000	9.8500	+18.675%	230	3,460	-37.360%
2026-07-15	8.3000	8.3000	8.3000	8.3000	-2.353%	9	3,244	-25.663%
2026-07-14	8.5000	8.5000	8.5000	8.5000	-1.848%	1	3,253	-27.412%
2026-07-10	8.5100	8.6600	8.5100	8.6600	+15.007%	12	3,252	-28.753%
2026-07-07	7.5300	7.5300	7.5300	7.5300	-9.820%	10	3,243	-18.061%
2026-07-06	7.3300	8.3500	7.3100	8.3500	+4.375%	3	3,248	-26.108%
2026-07-02	7.9000	8.0000	7.9000	8.0000	-7.300%	2	3,248	-22.875%
2026-06-30	8.4500	8.6300	8.4500	8.6300	+9.241%	32	3,248	-28.505%
2026-06-29	7.8000	7.9000	7.8000	7.9000	-10.023%	2	3,235	-21.899%
2026-06-25	8.7900	8.7900	8.7800	8.7800	+7.598%	104	3,235	-29.727%
2026-06-23	8.1600	8.1600	8.1600	8.1600	-6.315%	10	3,235	-24.387%
2026-06-22	7.5400	8.7500	7.3900	8.7100	+20.138%	77	3,235	-29.162%
2026-06-18	7.2500	7.2500	7.2500	7.2500	+2.837%	706	2,474	-14.897%
2026-06-17	6.9400	7.0500	6.9400	7.0500	+3.676%	2	2,474	-12.482%
2026-06-16	6.8000	6.8000	6.8000	6.8000	+7.087%	1	2,474	-9.265%
2026-06-12	6.4000	6.4000	6.3500	6.3500	0.000%	500	2,473	-2.835%
2026-06-11	6.3500	6.3500	6.3500	6.3500	+27.000%	1	2,473	-2.835%
2026-05-21	5.0000	5.0000	5.0000	5.0000	-2.913%	2	2,473	+23.400%
2026-05-18	5.1500	5.1500	5.1500	5.1500	-4.453%	40	2,473	+19.806%
2026-05-15	5.3900	5.3900	5.3900	5.3900	-2.000%	1,000	2,471	+14.471%
2026-05-12	5.5000	5.5000	5.5000	5.5000	+10.000%	2	1,584	+12.182%
2026-05-04	5.0000	5.0000	5.0000	5.0000	-1.961%	3	1,582	+23.400%
2026-04-21	5.1000	5.1000	5.1000	5.1000	+15.909%	24	1,609	+20.980%
2026-04-20	4.4000	4.4000	4.4000	4.4000	+12.821%	1	1,609	+40.227%
2026-04-17	3.9000	3.9000	3.9000	3.9000	+14.706%	1	1,609	+58.205%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-28.270%	1	1,608	+81.471%
2026-04-07	4.8000	4.8000	4.7400	4.7400	-9.542%	22	1,607	+30.169%
2026-03-31	5.2400	5.2400	5.2400	5.2400	-21.674%	1	1,627	+17.748%
2026-03-27	6.6900	6.6900	6.6900	6.6900	+10.579%	2	1,626	-7.773%
2026-03-26	6.0500	6.0500	6.0500	6.0500	+3.066%	4	1,626	+1.983%
2026-03-20	5.8700	5.8700	5.8700	5.8700	+21.532%	5	1,630	+5.111%
2026-03-06	4.8300	4.8300	4.8300	4.8300	-5.294%	1	1,635	+27.743%
2026-03-04	5.5000	5.5000	5.1000	5.1000	-4.315%	2	1,635	+20.980%
2026-03-02	5.3300	5.3300	5.3300	5.3300	-5.664%	1	1,637	+15.760%
2026-02-27	5.9300	6.0000	5.5000	5.6500	-29.814%	33	1,637	+9.204%
2026-02-25	8.0500	8.0500	8.0500	8.0500	-8.834%	1	1,670	-23.354%
2026-02-24	9.0600	9.0600	8.8300	8.8300	-5.054%	17	1,670	-30.125%
2026-02-23	9.4900	9.4900	9.2600	9.3000	+8.518%	252	1,675	-33.656%
2026-02-20	8.8900	8.8900	8.5700	8.5700	-4.246%	705	1,423	-28.005%
2026-02-18	8.9500	8.9500	8.9500	8.9500	-0.556%	1	720	-31.061%
2026-02-17	9.4500	9.4500	9.0000	9.0000	-2.174%	103	720	-31.444%
2026-02-13	9.2000	9.2000	9.2000	9.2000	+0.546%	1	618	-32.935%
2026-02-12	9.2000	9.3000	8.8700	9.1500	+12.685%	25	618	-32.568%
2026-02-11	7.9900	8.1200	7.9900	8.1200	+4.103%	21	593	-24.015%
2026-02-09	7.9400	7.9400	7.8000	7.8000	+5.834%	6	612	-20.897%
2026-02-06	7.3700	7.3700	7.3700	7.3700	-5.995%	1	607	-16.282%
2026-02-05	7.8400	7.8400	7.8400	7.8400	+8.138%	1	606	-21.301%
2026-02-02	6.9500	7.2500	6.9500	7.2500	+1.399%	5	605	-14.897%
2026-01-29	7.1500	7.1500	7.1500	7.1500	+6.716%	1	604	-13.706%
2026-01-26	6.7000	6.7000	6.7000	6.7000	0.000%	18	603	-7.910%
2026-01-23	6.8000	6.8000	6.6500	6.7000	-7.202%	53	585	-7.910%
2026-01-22	6.8500	7.2500	6.8500	7.2200	+1.690%	206	582	-14.543%
2026-01-21	7.0100	7.4000	7.0100	7.1000	+5.030%	36	391	-13.099%
2026-01-20	6.7600	6.7600	6.7600	6.7600	+0.148%	1	357	-8.728%
2026-01-14	6.5500	6.7500	6.4400	6.7500	+7.143%	54	356	-8.593%
2026-01-13	6.3000	6.3000	6.3000	6.3000	-3.226%	1	352	-2.063%
2026-01-09	6.5000	6.5500	6.3800	6.5100	+5.000%	5	353	-5.223%
2026-01-08	6.3500	6.3500	6.2000	6.2000	+0.324%	11	349	-0.484%
2026-01-07	6.2200	6.3000	6.1800	6.1800	-0.323%	21	338	-0.162%
2026-01-06	6.2000	6.2000	6.2000	6.2000	-0.800%	1	319	-0.484%
2026-01-02	6.2500	6.2500	6.2500	6.2500	+5.042%	1	318	-1.280%
2025-12-24	6.0100	6.0100	5.9500	5.9500	-1.653%	6	311	+3.697%
2025-12-22	6.0500	6.0500	6.0500	6.0500	-1.466%	2	311	+1.983%
2025-12-16	6.1400	6.1400	6.1400	6.1400	+4.244%	25	311	+0.489%
2025-12-12	5.8900	5.8900	5.8900	5.8900	-5.760%	2	311	+4.754%
2025-12-10	5.8000	6.2500	5.3000	6.2500	+9.457%	320	309	-1.280%
2025-12-09	5.6900	5.7100	5.6900	5.7100	+8.762%	2	184	+8.056%
2025-12-05	5.3500	5.3500	4.9400	5.2500	+16.408%	12	184	+17.524%
2025-12-03	4.5100	4.5100	4.5100	4.5100	+7.895%	1	184	+36.807%
2025-12-01	4.1700	4.1800	4.1700	4.1800	-8.333%	2	184	+47.608%
2025-11-25	4.5600	4.5600	4.5600	4.5600	-7.879%	1	184	+35.307%
2025-11-21	4.6800	4.9500	4.6800	4.9500	+5.096%	2	183	+24.646%
2025-11-20	4.7100	4.7100	4.7100	4.7100	+29.041%	20	183	+30.998%
2025-11-18	3.6500	3.6500	3.6500	3.6500	-9.204%	2	183	+69.041%
2025-11-17	3.7500	4.0200	3.7500	4.0200	0.000%	4	183	+53.483%