NFLX280121P00065000
NFLX Jan 21 2028 65.00 Put
optionOPRA
EODOct 8, 2026
7.70USD-3.750%(-0.30)12Vol5,603OI
NFLX280121P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.6300 | 7.7000 | 7.6000 | 7.7000 | -3.750% | 12 | 5,594 | 0.000% |
| 2026-10-07 | 8.2300 | 8.3500 | 8.0000 | 8.0000 | -8.571% | 69 | 5,540 | -3.750% |
| 2026-10-05 | 8.9000 | 9.0000 | 8.7500 | 8.7500 | -1.575% | 38 | 5,524 | -12.000% |
| 2026-10-02 | 8.6700 | 8.9000 | 8.6000 | 8.8900 | +5.207% | 86 | 5,463 | -13.386% |
| 2026-10-01 | 8.1500 | 8.4500 | 8.1000 | 8.4500 | +5.625% | 181 | 5,461 | -8.876% |
| 2026-09-30 | 7.8500 | 8.0000 | 7.8500 | 8.0000 | +3.226% | 7 | 6,365 | -3.750% |
| 2026-09-29 | 7.7500 | 7.7500 | 7.5500 | 7.7500 | -3.125% | 968 | 4,503 | -0.645% |
| 2026-09-28 | 7.9100 | 8.0000 | 7.9100 | 8.0000 | +7.527% | 60 | 4,456 | -3.750% |
| 2026-09-25 | 7.3300 | 7.4400 | 7.3300 | 7.4400 | -0.134% | 48 | 4,412 | +3.495% |
| 2026-09-24 | 7.5000 | 7.5000 | 7.4500 | 7.4500 | -0.134% | 7 | 4,413 | +3.356% |
| 2026-09-23 | 7.3900 | 7.5400 | 7.2400 | 7.4600 | -0.533% | 596 | 3,816 | +3.217% |
| 2026-09-22 | 7.3500 | 7.5500 | 7.3500 | 7.5000 | +3.878% | 108 | 3,751 | +2.667% |
| 2026-09-21 | 7.2000 | 7.2200 | 7.2000 | 7.2200 | -5.621% | 2 | 3,752 | +6.648% |
| 2026-09-18 | 7.9000 | 8.0500 | 7.5000 | 7.6500 | +17.692% | 47 | 3,755 | +0.654% |
| 2026-09-17 | 6.3800 | 6.5200 | 6.3800 | 6.5000 | +4.334% | 51 | 3,714 | +18.462% |
| 2026-09-16 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +1.136% | 1 | 3,714 | +23.596% |
| 2026-09-15 | 6.1000 | 6.1600 | 6.1000 | 6.1600 | -1.754% | 7 | 3,709 | +25.000% |
| 2026-09-11 | 6.6000 | 6.6000 | 6.2700 | 6.2700 | -5.287% | 9 | 3,708 | +22.807% |
| 2026-09-10 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | +3.437% | 2 | 3,708 | +16.314% |
| 2026-09-08 | 6.1700 | 6.4000 | 6.1700 | 6.4000 | +9.402% | 18 | 3,700 | +20.312% |
| 2026-09-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +11.006% | 3 | 3,697 | +31.624% |
| 2026-09-03 | 5.2500 | 5.3100 | 5.2500 | 5.2700 | -9.605% | 55 | 3,666 | +46.110% |
| 2026-09-01 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +0.517% | 1 | 3,666 | +32.075% |
| 2026-08-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 1 | 3,667 | +32.759% |
| 2026-08-26 | 5.8400 | 5.8500 | 5.8400 | 5.8500 | -0.341% | 2 | 3,667 | +31.624% |
| 2026-08-25 | 5.7500 | 5.8700 | 5.7500 | 5.8700 | -4.862% | 2 | 3,668 | +31.175% |
| 2026-08-19 | 6.4500 | 6.4500 | 6.1700 | 6.1700 | -10.580% | 4 | 3,671 | +24.797% |
| 2026-08-17 | 7.1500 | 7.1500 | 6.9000 | 6.9000 | +2.222% | 4 | 3,669 | +11.594% |
| 2026-08-14 | 6.8500 | 6.8500 | 6.7500 | 6.7500 | -1.747% | 2 | 3,671 | +14.074% |
| 2026-08-13 | 7.0500 | 7.1000 | 6.8700 | 6.8700 | -11.355% | 273 | 3,421 | +12.082% |
| 2026-08-12 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | +2.513% | 2 | 3,423 | -0.645% |
| 2026-08-11 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +1.613% | 15 | 3,438 | +1.852% |
| 2026-08-10 | 7.4000 | 7.5200 | 7.4000 | 7.4400 | -7.000% | 11 | 3,427 | +3.495% |
| 2026-08-07 | 7.7500 | 8.0200 | 7.7500 | 8.0000 | -1.235% | 35 | 3,409 | -3.750% |
| 2026-08-05 | 8.1200 | 8.1200 | 8.1000 | 8.1000 | -4.142% | 301 | 3,236 | -4.938% |
| 2026-08-04 | 8.3500 | 8.4500 | 8.1800 | 8.4500 | -2.874% | 1,502 | 3,405 | -8.876% |
| 2026-07-31 | 8.6500 | 8.7000 | 8.6500 | 8.7000 | +3.571% | 2 | 3,406 | -11.494% |
| 2026-07-30 | 8.8400 | 8.8400 | 8.4000 | 8.4000 | -1.408% | 2 | 3,407 | -8.333% |
| 2026-07-29 | 8.5200 | 8.5200 | 8.5200 | 8.5200 | -3.729% | 2 | 3,409 | -9.624% |
| 2026-07-28 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.426% | 1 | 3,410 | -12.994% |
| 2026-07-27 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | -2.263% | 7 | 3,403 | -15.105% |
| 2026-07-24 | 9.6000 | 9.6100 | 9.2800 | 9.2800 | -0.215% | 8 | 3,403 | -17.026% |
| 2026-07-22 | 9.2000 | 9.3000 | 9.2000 | 9.3000 | -8.374% | 7 | 3,406 | -17.204% |
| 2026-07-21 | 9.9500 | 10.2500 | 9.9500 | 10.1500 | +0.595% | 11 | 3,404 | -24.138% |
| 2026-07-20 | 10.0000 | 10.1500 | 9.4400 | 10.0900 | +2.437% | 98 | 3,460 | -23.687% |
| 2026-07-17 | 10.7500 | 10.7500 | 9.7000 | 9.8500 | +18.675% | 230 | 3,244 | -21.827% |
| 2026-07-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 9 | 3,253 | -7.229% |
| 2026-07-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.848% | 1 | 3,252 | -9.412% |
| 2026-07-10 | 8.5100 | 8.6600 | 8.5100 | 8.6600 | +15.007% | 12 | 3,243 | -11.085% |
| 2026-07-07 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | -9.820% | 10 | 3,248 | +2.258% |
| 2026-07-06 | 7.3300 | 8.3500 | 7.3100 | 8.3500 | +4.375% | 3 | 3,247 | -7.784% |
| 2026-07-02 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | -7.300% | 2 | 3,248 | -3.750% |
| 2026-06-30 | 8.4500 | 8.6300 | 8.4500 | 8.6300 | +9.241% | 32 | 3,235 | -10.776% |
| 2026-06-29 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -10.023% | 2 | 3,235 | -2.532% |
| 2026-06-25 | 8.7900 | 8.7900 | 8.7800 | 8.7800 | +7.598% | 104 | 3,235 | -12.301% |
| 2026-06-23 | 8.1600 | 8.1600 | 8.1600 | 8.1600 | -6.315% | 10 | 3,235 | -5.637% |
| 2026-06-22 | 7.5400 | 8.7500 | 7.3900 | 8.7100 | +20.138% | 77 | 3,182 | -11.596% |
| 2026-06-18 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +2.837% | 706 | 2,476 | +6.207% |
| 2026-06-17 | 6.9400 | 7.0500 | 6.9400 | 7.0500 | +3.676% | 2 | 2,474 | +9.220% |
| 2026-06-16 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +7.087% | 1 | 2,473 | +13.235% |
| 2026-06-12 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | 0.000% | 500 | 2,473 | +21.260% |
| 2026-06-11 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +27.000% | 1 | 2,473 | +21.260% |
| 2026-05-21 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 2 | 2,471 | +54.000% |
| 2026-05-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -4.453% | 40 | 2,471 | +49.515% |
| 2026-05-15 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -2.000% | 1,000 | 1,584 | +42.857% |
| 2026-05-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +10.000% | 2 | 1,582 | +40.000% |
| 2026-05-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 3 | 1,585 | +54.000% |
| 2026-04-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +15.909% | 24 | 1,609 | +50.980% |
| 2026-04-20 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +12.821% | 1 | 1,609 | +75.000% |
| 2026-04-17 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +14.706% | 1 | 1,608 | +97.436% |
| 2026-04-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -28.270% | 1 | 1,607 | +126.471% |
| 2026-04-07 | 4.8000 | 4.8000 | 4.7400 | 4.7400 | -9.542% | 22 | 1,607 | +62.447% |
| 2026-03-31 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -21.674% | 1 | 1,627 | +46.947% |
| 2026-03-27 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +10.579% | 2 | 1,626 | +15.097% |
| 2026-03-26 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +3.066% | 4 | 1,626 | +27.273% |
| 2026-03-20 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +21.532% | 5 | 1,630 | +31.175% |
| 2026-03-06 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -5.294% | 1 | 1,635 | +59.420% |
| 2026-03-04 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -4.315% | 2 | 1,635 | +50.980% |
| 2026-03-02 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -5.664% | 1 | 1,637 | +44.465% |
| 2026-02-27 | 5.9300 | 6.0000 | 5.5000 | 5.6500 | -29.814% | 33 | 1,637 | +36.283% |
| 2026-02-25 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -8.834% | 1 | 1,670 | -4.348% |
| 2026-02-24 | 9.0600 | 9.0600 | 8.8300 | 8.8300 | -5.054% | 17 | 1,670 | -12.797% |
| 2026-02-23 | 9.4900 | 9.4900 | 9.2600 | 9.3000 | +8.518% | 252 | 1,675 | -17.204% |
| 2026-02-20 | 8.8900 | 8.8900 | 8.5700 | 8.5700 | -4.246% | 705 | 1,423 | -10.152% |
| 2026-02-18 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -0.556% | 1 | 720 | -13.966% |
| 2026-02-17 | 9.4500 | 9.4500 | 9.0000 | 9.0000 | -2.174% | 103 | 720 | -14.444% |
| 2026-02-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +0.546% | 1 | 618 | -16.304% |
| 2026-02-12 | 9.2000 | 9.3000 | 8.8700 | 9.1500 | +12.685% | 25 | 618 | -15.847% |
| 2026-02-11 | 7.9900 | 8.1200 | 7.9900 | 8.1200 | +4.103% | 21 | 593 | -5.172% |
| 2026-02-09 | 7.9400 | 7.9400 | 7.8000 | 7.8000 | +5.834% | 6 | 612 | -1.282% |
| 2026-02-06 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -5.995% | 1 | 607 | +4.478% |
| 2026-02-05 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +8.138% | 1 | 606 | -1.786% |
| 2026-02-02 | 6.9500 | 7.2500 | 6.9500 | 7.2500 | +1.399% | 5 | 605 | +6.207% |
| 2026-01-29 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +6.716% | 1 | 604 | +7.692% |
| 2026-01-26 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | 0.000% | 18 | 603 | +14.925% |
| 2026-01-23 | 6.8000 | 6.8000 | 6.6500 | 6.7000 | -7.202% | 53 | 585 | +14.925% |
| 2026-01-22 | 6.8500 | 7.2500 | 6.8500 | 7.2200 | +1.690% | 206 | 582 | +6.648% |
| 2026-01-21 | 7.0100 | 7.4000 | 7.0100 | 7.1000 | +5.030% | 36 | 391 | +8.451% |
| 2026-01-20 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +0.148% | 1 | 357 | +13.905% |
| 2026-01-14 | 6.5500 | 6.7500 | 6.4400 | 6.7500 | +7.143% | 54 | 356 | +14.074% |
| 2026-01-13 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.226% | 1 | 352 | +22.222% |
| 2026-01-09 | 6.5000 | 6.5500 | 6.3800 | 6.5100 | +5.000% | 5 | 353 | +18.280% |
| 2026-01-08 | 6.3500 | 6.3500 | 6.2000 | 6.2000 | +0.324% | 11 | 349 | +24.194% |
| 2026-01-07 | 6.2200 | 6.3000 | 6.1800 | 6.1800 | -0.323% | 21 | 338 | +24.595% |
| 2026-01-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -0.800% | 1 | 319 | +24.194% |
| 2026-01-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +5.042% | 1 | 318 | +23.200% |
| 2025-12-24 | 6.0100 | 6.0100 | 5.9500 | 5.9500 | -1.653% | 6 | 311 | +29.412% |
| 2025-12-22 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -1.466% | 2 | 311 | +27.273% |
| 2025-12-16 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +4.244% | 25 | 311 | +25.407% |
| 2025-12-12 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | -5.760% | 2 | 311 | +30.730% |
| 2025-12-10 | 5.8000 | 6.2500 | 5.3000 | 6.2500 | +9.457% | 320 | 309 | +23.200% |
| 2025-12-09 | 5.6900 | 5.7100 | 5.6900 | 5.7100 | +8.762% | 2 | 184 | +34.851% |
| 2025-12-05 | 5.3500 | 5.3500 | 4.9400 | 5.2500 | +16.408% | 12 | 184 | +46.667% |
| 2025-12-03 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | +7.895% | 1 | 184 | +70.732% |
| 2025-12-01 | 4.1700 | 4.1800 | 4.1700 | 4.1800 | -8.333% | 2 | 184 | +84.211% |
| 2025-11-25 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | -7.879% | 1 | 184 | +68.860% |
| 2025-11-21 | 4.6800 | 4.9500 | 4.6800 | 4.9500 | +5.096% | 2 | 183 | +55.556% |
| 2025-11-20 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | +29.041% | 20 | 183 | +63.482% |
| 2025-11-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.204% | 2 | 183 | +110.959% |
| 2025-11-17 | 3.7500 | 4.0200 | 3.7500 | 4.0200 | 0.000% | 4 | 183 | +91.542% |