NFLX280121P00064000
NFLX Jan 21 2028 64.00 Put
optionOPRA
EODOct 8, 2026
7.27USD-13.038%(-1.09)10Vol1,455OI
NFLX280121P00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -13.038% | 10 | 1,455 | 0.000% |
| 2026-10-02 | 8.2300 | 8.3600 | 8.0800 | 8.3600 | +5.290% | 81 | 1,427 | -13.038% |
| 2026-10-01 | 7.9000 | 7.9500 | 7.9000 | 7.9400 | +5.867% | 75 | 1,407 | -8.438% |
| 2026-09-28 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +5.783% | 13 | 1,397 | -3.067% |
| 2026-09-18 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | +17.190% | 2 | 1,397 | +2.539% |
| 2026-09-17 | 6.1800 | 6.1800 | 6.0500 | 6.0500 | +5.217% | 3 | 1,395 | +20.165% |
| 2026-09-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -5.738% | 2 | 1,395 | +26.435% |
| 2026-09-09 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +9.910% | 1 | 1,394 | +19.180% |
| 2026-09-04 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +7.767% | 4 | 1,390 | +30.991% |
| 2026-09-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -23.704% | 1 | 1,390 | +41.165% |
| 2026-08-13 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -25.414% | 1 | 1,390 | +7.704% |
| 2026-07-23 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -4.536% | 4 | 1,386 | -19.669% |
| 2026-07-20 | 9.5800 | 9.5800 | 9.4800 | 9.4800 | 0.000% | 58 | 1,328 | -23.312% |
| 2026-07-17 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +28.281% | 1 | 1,327 | -23.312% |
| 2026-07-08 | 7.3000 | 7.3900 | 7.3000 | 7.3900 | -8.199% | 25 | 1,302 | -1.624% |
| 2026-06-30 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +8.784% | 11 | 1,291 | -9.689% |
| 2026-06-26 | 7.6400 | 7.6400 | 7.4000 | 7.4000 | -10.843% | 1,001 | 290 | -1.757% |
| 2026-06-22 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +37.190% | 2 | 289 | -12.410% |
| 2026-06-09 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | +21.000% | 2 | 289 | +20.165% |
| 2026-05-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +9.890% | 30 | 289 | +45.400% |
| 2026-05-21 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -4.211% | 70 | 314 | +59.780% |
| 2026-04-24 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +13.095% | 10 | 324 | +53.053% |
| 2026-04-09 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -20.152% | 1 | 324 | +73.095% |
| 2026-03-11 | 5.0300 | 5.2800 | 5.0000 | 5.2600 | +3.137% | 260 | 325 | +38.213% |
| 2026-03-06 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -4.673% | 129 | 195 | +42.549% |
| 2026-02-27 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -39.888% | 1 | 195 | +35.888% |
| 2026-02-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +20.270% | 3 | 195 | -18.315% |
| 2026-02-09 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 1 | 195 | -1.757% |
| 2026-02-03 | 7.0000 | 7.5000 | 7.0000 | 7.5000 | +38.632% | 75 | 195 | -3.067% |
| 2025-12-09 | 5.4500 | 5.4500 | 5.4100 | 5.4100 | 0.000% | 2 | 120 | +34.381% |