NFLX280121P00063000
NFLX Jan 21 2028 63.00 Put
optionOPRA
EODOct 8, 2026
6.70USD-14.867%(-1.17)2Vol174OI
NFLX280121P00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.7700 | 6.7700 | 6.7000 | 6.7000 | -14.867% | 2 | 175 | 0.000% |
| 2026-10-02 | 7.7100 | 7.8700 | 7.7100 | 7.8700 | +5.638% | 104 | 73 | -14.867% |
| 2026-10-01 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +6.734% | 3 | 73 | -10.067% |
| 2026-09-30 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -1.828% | 1 | 73 | -4.011% |
| 2026-09-28 | 6.8000 | 7.1100 | 6.8000 | 7.1100 | +6.119% | 32 | 53 | -5.767% |
| 2026-09-24 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +1.669% | 1 | 53 | 0.000% |
| 2026-09-22 | 6.6500 | 6.7500 | 6.5900 | 6.5900 | +13.425% | 7 | 52 | +1.669% |
| 2026-09-17 | 5.8300 | 5.8300 | 5.8100 | 5.8100 | +8.598% | 4 | 49 | +15.318% |
| 2026-09-15 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -4.464% | 2 | 47 | +25.234% |
| 2026-09-11 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -3.448% | 3 | 47 | +19.643% |
| 2026-09-10 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 1 | 48 | +15.517% |
| 2026-09-08 | 5.6500 | 5.8500 | 5.6500 | 5.8500 | +11.217% | 4 | 50 | +14.530% |
| 2026-09-04 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -4.882% | 1 | 49 | +27.376% |
| 2026-08-27 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +0.545% | 1 | 48 | +21.157% |
| 2026-08-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 48 | +21.818% |
| 2026-08-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.718% | 1 | 48 | +21.818% |
| 2026-08-14 | 6.1500 | 6.1500 | 5.9600 | 5.9600 | -5.696% | 2 | 48 | +12.416% |
| 2026-08-13 | 6.2500 | 6.4000 | 6.2500 | 6.3200 | -8.140% | 12 | 39 | +6.013% |
| 2026-08-11 | 6.7600 | 6.8800 | 6.7600 | 6.8800 | -19.343% | 8 | 37 | -2.616% |
| 2026-07-24 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +1.186% | 3 | 34 | -21.454% |
| 2026-07-22 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +13.154% | 2 | 36 | -20.522% |
| 2026-07-16 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -4.609% | 2 | 34 | -10.067% |
| 2026-06-22 | 7.7500 | 7.8500 | 7.7500 | 7.8100 | +59.388% | 5 | 32 | -14.213% |
| 2026-06-02 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.804% | 1 | 32 | +36.735% |
| 2026-05-08 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +51.212% | 2 | 30 | +34.269% |
| 2026-04-15 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -60.384% | 3 | 30 | +103.030% |
| 2026-02-13 | 8.4600 | 8.4600 | 8.3300 | 8.3300 | +17.324% | 10 | 30 | -19.568% |
| 2026-02-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 0.000% | 1 | 30 | -5.634% |