NFLX280121P00062000
NFLX Jan 21 2028 62.00 Put
optionOPRA
EODOct 7, 2026
6.95USD-2.797%(-0.20)20Vol941OI
NFLX280121P00062000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 6.9100 | 6.9500 | 6.8500 | 6.9500 | -2.797% | 20 | 921 | 0.000% |
| 2026-10-05 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.667% | 1 | 920 | -2.797% |
| 2026-10-02 | 7.2400 | 7.5000 | 7.2400 | 7.5000 | +10.294% | 2 | 919 | -7.333% |
| 2026-09-28 | 6.4000 | 6.8000 | 6.4000 | 6.8000 | +9.149% | 21 | 916 | +2.206% |
| 2026-09-25 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +0.972% | 10 | 906 | +11.557% |
| 2026-09-21 | 6.2800 | 6.2800 | 6.1700 | 6.1700 | -5.513% | 16 | 906 | +12.642% |
| 2026-09-18 | 6.6100 | 6.7000 | 6.4600 | 6.5300 | +28.039% | 39 | 897 | +6.432% |
| 2026-09-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -2.299% | 2 | 897 | +36.275% |
| 2026-08-19 | 5.5000 | 5.5000 | 5.2200 | 5.2200 | -13.000% | 5 | 900 | +33.142% |
| 2026-08-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.545% | 1 | 899 | +15.833% |
| 2026-08-03 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -13.896% | 1 | 898 | +0.144% |
| 2026-07-24 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -4.728% | 1 | 897 | -13.772% |
| 2026-07-17 | 8.5700 | 8.5700 | 8.4600 | 8.4600 | +17.500% | 20 | 877 | -17.849% |
| 2026-07-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +9.091% | 8 | 869 | -3.472% |
| 2026-07-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -9.341% | 11 | 858 | +5.303% |
| 2026-06-30 | 7.4500 | 7.4500 | 7.2800 | 7.2800 | +1.818% | 33 | 857 | -4.533% |
| 2026-06-23 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.412% | 10 | 850 | -2.797% |
| 2026-06-22 | 7.4800 | 7.4800 | 7.4800 | 7.4800 | +68.090% | 100 | 750 | -7.086% |
| 2026-05-27 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -12.745% | 9 | 741 | +56.180% |
| 2026-05-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +2.823% | 1 | 740 | +36.275% |
| 2026-03-30 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.402% | 2 | 740 | +40.121% |
| 2026-03-25 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +1.220% | 2 | 740 | +39.558% |
| 2026-03-24 | 4.8500 | 4.9200 | 4.8500 | 4.9200 | +2.287% | 3 | 742 | +41.260% |
| 2026-03-11 | 4.5300 | 4.8500 | 4.5300 | 4.8100 | -36.959% | 240 | 739 | +44.491% |
| 2026-02-18 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | -3.418% | 600 | 620 | -8.912% |
| 2026-02-12 | 7.7900 | 8.0900 | 7.7900 | 7.9000 | +17.037% | 16 | 81 | -12.025% |
| 2026-02-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.810% | 1 | 67 | +2.963% |
| 2026-02-06 | 6.6000 | 6.7000 | 6.4500 | 6.6300 | +2.950% | 14 | 66 | +4.827% |
| 2026-02-05 | 6.4400 | 6.4400 | 6.4400 | 6.4400 | +12.000% | 3 | 63 | +7.919% |
| 2026-01-26 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +10.577% | 8 | 63 | +20.870% |
| 2025-12-23 | 5.1500 | 5.2000 | 5.1500 | 5.2000 | -0.952% | 3 | 63 | +33.654% |
| 2025-12-22 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +40.000% | 2 | 60 | +32.381% |
| 2025-11-17 | 3.7800 | 4.3800 | 3.4000 | 3.7500 | 0.000% | 12 | 58 | +85.333% |