NFLX280121P00600000
NFLX Jan 21 2028 600.00 Put
optionOPRA
InactiveNov 14, 2025
29.95USD+0.638%(+0.19)2Vol43OI
NFLX280121P00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 30.05 | 30.05 | 29.95 | 29.95 | +0.638% | 2 | 43 | 0.000% |
| 2025-11-07 | 30.75 | 30.75 | 29.76 | 29.76 | -0.800% | 3 | 43 | +0.638% |
| 2025-11-03 | 30.00 | 30.00 | 30.00 | 30.00 | +8.774% | 1 | 43 | -0.167% |
| 2025-10-31 | 27.58 | 27.58 | 27.58 | 27.58 | -4.567% | 3 | 43 | +8.593% |
| 2025-10-30 | 28.90 | 28.90 | 28.90 | 28.90 | +4.900% | 1 | 40 | +3.633% |
| 2025-10-22 | 27.75 | 27.75 | 27.55 | 27.55 | +19.109% | 2 | 40 | +8.711% |
| 2025-10-21 | 23.13 | 23.13 | 23.13 | 23.13 | -8.214% | 5 | 38 | +29.486% |
| 2025-09-30 | 26.20 | 26.20 | 25.20 | 25.20 | +4.564% | 38 | 38 | +18.849% |
| 2025-09-25 | 24.10 | 24.10 | 24.10 | 24.10 | 0.000% | 1 | 1 | +24.274% |