Dark

NFLX20280121P60
NFLX Jan 21 2028 60.00 Put (NFLX280121P00060000)
option OPRA

EOD

Jul 1, 2026

6.39-2.294%(-0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	6.3900	6.3900	6.3900	6.3900	-2.294%	2	5,048	0.000%
2026-06-30	6.3500	6.5400	6.3500	6.5400	+2.508%	3	5,048	-2.294%
2026-06-26	6.6000	6.6000	6.3800	6.3800	-3.480%	22	5,048	+0.157%
2026-06-25	7.0000	7.0000	6.6100	6.6100	-2.219%	395	5,057	-3.328%
2026-06-24	6.6300	6.9700	6.6300	6.7600	+5.956%	23	4,657	-5.473%
2026-06-23	6.3800	6.3800	6.3800	6.3800	-2.446%	10	4,646	+0.157%
2026-06-22	5.7000	6.6500	5.7000	6.5400	+18.909%	815	4,656	-2.294%
2026-06-18	5.5900	5.6500	5.5000	5.5000	+3.383%	262	4,040	+16.182%
2026-06-16	5.2500	5.3200	5.2500	5.3200	+5.347%	11	4,040	+20.113%
2026-06-12	5.0500	5.0500	5.0500	5.0500	+3.061%	2	4,034	+26.535%
2026-06-11	4.9000	4.9000	4.9000	4.9000	+1.031%	1	4,034	+30.408%
2026-06-05	4.8500	4.8500	4.8500	4.8500	-1.020%	1	4,035	+31.753%
2026-06-04	4.8000	4.9000	4.8000	4.9000	+7.221%	5	4,036	+30.408%
2026-06-02	4.3500	4.5700	4.3500	4.5700	+9.856%	510	4,035	+39.825%
2026-06-01	4.1600	4.1600	4.1600	4.1600	-0.478%	1	3,535	+53.606%
2026-05-29	4.2200	4.2200	4.1800	4.1800	+3.210%	10	3,534	+52.871%
2026-05-28	4.0500	4.0500	4.0500	4.0500	+1.250%	10	3,532	+57.778%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+3.896%	4	3,532	+59.750%
2026-05-22	4.1500	4.1500	3.8500	3.8500	+1.316%	2	3,532	+65.974%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-12.644%	2	3,532	+68.158%
2026-05-13	4.3500	4.3500	4.3500	4.3500	+8.750%	3	3,532	+46.897%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-5.660%	3	3,529	+59.750%
2026-05-05	4.2400	4.2400	4.2400	4.2400	+12.169%	1	3,529	+50.708%
2026-05-04	3.7800	3.7800	3.7800	3.7800	+3.562%	6	3,529	+69.048%
2026-05-01	3.6000	3.6500	3.6000	3.6500	-13.095%	102	3,635	+75.068%
2026-04-28	4.0000	4.2000	4.0000	4.2000	+9.375%	2	3,635	+52.143%
2026-04-27	3.8400	3.8400	3.8400	3.8400	+0.524%	20	3,635	+66.406%
2026-04-24	3.8200	3.8200	3.8200	3.8200	+3.804%	1	3,635	+67.277%
2026-04-23	3.6800	3.6800	3.6800	3.6800	-3.158%	20	3,635	+73.641%
2026-04-22	3.7500	3.8000	3.7500	3.8000	-2.564%	4	3,615	+68.158%
2026-04-21	3.8000	3.9000	3.8000	3.9000	+27.036%	5	3,613	+63.846%
2026-04-17	3.2100	3.5400	3.0000	3.0700	+22.311%	103	3,613	+108.143%
2026-04-16	2.8600	2.8600	2.5100	2.5100	-1.181%	16	3,642	+154.582%
2026-04-15	2.5400	2.5400	2.5400	2.5400	-7.971%	10	3,642	+151.575%
2026-04-14	2.7600	2.7600	2.7600	2.7600	-10.390%	2	3,632	+131.522%
2026-04-13	3.3000	3.3000	2.9400	3.0800	-6.667%	13	3,632	+107.468%
2026-04-09	3.3000	3.3000	3.3000	3.3000	-10.326%	20	3,635	+93.636%
2026-04-06	3.9500	4.0000	3.6800	3.6800	-10.680%	52	3,645	+73.641%
2026-04-01	4.1200	4.1200	4.1200	4.1200	+3.000%	2	3,697	+55.097%
2026-03-31	4.1000	4.1700	4.0000	4.0000	-8.257%	68	3,699	+59.750%
2026-03-30	4.3300	4.3900	4.3100	4.3600	+3.810%	251	3,639	+46.560%
2026-03-27	4.2300	4.2300	4.2000	4.2000	-2.326%	35	3,639	+52.143%
2026-03-25	4.4400	4.4400	4.3000	4.3000	+1.176%	3	3,639	+48.605%
2026-03-23	5.0000	5.0000	4.2500	4.2500	-7.609%	3	3,640	+50.353%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+5.747%	4	3,641	+38.913%
2026-03-17	4.2500	4.3900	4.2500	4.3500	-3.333%	6	3,642	+46.897%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+23.288%	3	3,642	+42.000%
2026-03-13	4.0800	4.3700	3.6500	3.6500	-18.889%	51	3,642	+75.068%
2026-03-12	4.4000	4.5000	3.9500	4.5000	+2.273%	212	3,642	+42.000%
2026-03-11	3.7000	4.4000	3.7000	4.4000	+15.789%	926	3,544	+45.227%
2026-03-10	3.7000	4.2300	3.7000	3.8000	-7.543%	40	3,260	+68.158%
2026-03-05	4.1100	4.1100	4.1100	4.1100	+4.847%	1	3,240	+55.474%
2026-03-04	4.1500	4.1500	3.9200	3.9200	-12.889%	14	3,241	+63.010%
2026-03-03	4.3200	4.6000	4.3200	4.5000	+13.350%	14	3,233	+42.000%
2026-03-02	3.9700	3.9700	3.9700	3.9700	-9.567%	1	3,233	+60.957%
2026-02-27	4.8000	5.0700	4.3900	4.3900	-26.833%	61	3,233	+45.558%
2026-02-26	6.1900	6.1900	6.0000	6.0000	-3.846%	162	2,670	+6.500%
2026-02-25	6.7500	6.7500	6.1900	6.2400	-16.466%	16	3,115	+2.404%
2026-02-23	7.1900	7.5300	7.1000	7.4700	+7.792%	95	3,115	-14.458%
2026-02-18	7.4000	7.4000	6.9300	6.9300	-5.457%	205	3,024	-7.792%
2026-02-13	7.3300	7.3300	7.3300	7.3300	+0.411%	3	2,824	-12.824%
2026-02-12	6.5900	7.8000	6.5900	7.3000	+26.957%	147	2,824	-12.466%
2026-02-10	5.7500	5.7500	5.7500	5.7500	-5.738%	2	2,758	+11.130%
2026-02-09	6.1800	6.1800	6.1000	6.1000	-0.813%	6	2,759	+4.754%
2026-02-06	6.1500	6.1600	6.0300	6.1500	-6.818%	20	2,764	+3.902%
2026-02-04	6.6000	6.6000	6.6000	6.6000	+5.939%	2	2,769	-3.182%
2026-02-03	6.1700	6.2300	6.1700	6.2300	+13.479%	2	2,771	+2.568%
2026-02-02	5.4900	5.4900	5.4900	5.4900	-1.964%	2	2,771	+16.393%
2026-01-30	5.6000	5.6000	5.6000	5.6000	-1.408%	1	2,769	+14.107%
2026-01-29	5.3500	5.7500	5.3500	5.6800	+12.032%	9	2,768	+12.500%
2026-01-28	5.0700	5.0700	5.0700	5.0700	-5.587%	2	2,761	+26.036%
2026-01-27	5.3700	5.3700	5.3700	5.3700	+5.709%	2	2,761	+18.994%
2026-01-23	5.1500	5.2000	5.0800	5.0800	-8.961%	1,507	2,759	+25.787%
2026-01-22	5.6500	5.8000	5.4400	5.5800	+4.299%	19	1,260	+14.516%
2026-01-21	5.9400	5.9400	5.3500	5.3500	-2.727%	33	1,256	+19.439%
2026-01-20	5.3000	5.5000	5.1200	5.5000	+5.769%	87	1,224	+16.182%
2026-01-16	5.2000	5.2000	5.2000	5.2000	0.000%	15	1,124	+22.885%
2026-01-15	5.2000	5.2000	5.2000	5.2000	+0.193%	1	1,124	+22.885%
2026-01-14	5.0000	5.2500	5.0000	5.1900	+2.976%	9	1,123	+23.121%
2026-01-12	5.1000	5.1000	4.9500	5.0400	-1.176%	19	1,114	+26.786%
2026-01-09	5.0900	5.1000	4.9200	5.1000	+7.368%	26	1,099	+25.294%
2026-01-08	4.9800	5.0000	4.6500	4.7500	-2.062%	23	1,073	+34.526%
2026-01-07	4.9000	4.9200	4.8000	4.8500	+0.414%	36	1,062	+31.753%
2026-01-06	4.8300	4.8300	4.8300	4.8300	+5.000%	4	1,026	+32.298%
2026-01-02	4.5700	4.6000	4.5700	4.6000	+1.770%	4	1,022	+38.913%
2025-12-29	4.6000	4.6200	4.4600	4.5200	-1.525%	19	1,018	+41.372%
2025-12-26	4.6000	4.6100	4.5300	4.5900	-3.368%	60	1,004	+39.216%
2025-12-24	4.7500	4.7500	4.7000	4.7500	+1.064%	514	468	+34.526%
2025-12-23	4.7200	4.7200	4.7000	4.7000	-0.844%	6	468	+35.957%
2025-12-22	4.7100	4.7400	4.6900	4.7400	+1.935%	23	462	+34.810%
2025-12-17	4.6500	4.6500	4.6500	4.6500	-3.125%	1	449	+37.419%
2025-12-10	4.8000	4.8000	4.8000	4.8000	+7.143%	3	448	+33.125%
2025-12-09	4.2500	4.5000	4.2500	4.4800	-10.757%	6	445	+42.634%
2025-12-08	4.3500	5.0200	4.3500	5.0200	+29.049%	12	443	+27.291%
2025-12-05	3.8900	3.8900	3.8900	3.8900	+17.879%	3	431	+64.267%
2025-12-01	3.3100	3.3100	3.3000	3.3000	-8.333%	2	430	+93.636%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-9.320%	1	430	+77.500%
2025-11-21	3.7600	3.9700	3.7000	3.9700	0.000%	3	430	+60.957%