Dark

NFLX20280121P60
NFLX Jan 21 2028 60.00 Put (NFLX280121P00060000)
option OPRA

EOD

Aug 20, 2026

4.60-1.499%(-0.07)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.6000	4.6000	4.6000	4.6000	-1.499%	4	6,713	0.000%
2026-08-19	4.9000	4.9000	4.6000	4.6700	-5.657%	7	6,717	-1.499%
2026-08-18	5.0500	5.0500	4.8500	4.9500	-5.714%	340	6,719	-7.071%
2026-08-17	5.1400	5.2500	5.1400	5.2500	+4.374%	2	6,573	-12.381%
2026-08-14	5.1300	5.1300	5.0300	5.0300	-2.896%	9	6,571	-8.549%
2026-08-13	5.4300	5.4300	5.1200	5.1800	-12.941%	78	6,580	-11.197%
2026-08-12	6.0500	6.0500	5.4500	5.9500	+4.386%	679	6,614	-22.689%
2026-08-11	5.6900	5.7000	5.6500	5.7000	-0.697%	12	5,980	-19.298%
2026-08-10	5.6300	5.7500	5.6300	5.7400	-5.124%	6	5,980	-19.861%
2026-08-07	6.0500	6.0500	6.0500	6.0500	-0.820%	20	5,978	-23.967%
2026-08-06	6.1000	6.1000	6.1000	6.1000	-3.937%	2	5,998	-24.590%
2026-08-04	6.4000	6.5600	6.3500	6.3500	-0.781%	10	5,998	-27.559%
2026-08-03	6.3900	6.4000	6.3900	6.4000	-3.614%	15	5,997	-28.125%
2026-07-31	6.7000	6.7000	6.6400	6.6400	+3.750%	4	5,982	-30.723%
2026-07-30	6.7500	6.7500	6.4000	6.4000	+0.313%	3	5,983	-28.125%
2026-07-29	6.3800	6.3800	6.3800	6.3800	+0.157%	1	5,986	-27.900%
2026-07-28	6.9000	6.9000	6.2500	6.3700	-5.908%	36	5,987	-27.786%
2026-07-27	6.8000	6.8000	6.7700	6.7700	-5.315%	4	5,977	-32.053%
2026-07-24	7.2900	7.2900	7.1500	7.1500	-2.055%	2	5,979	-35.664%
2026-07-23	7.3000	7.3000	7.3000	7.3000	+1.813%	3	5,981	-36.986%
2026-07-22	7.3000	7.3000	7.1500	7.1700	-9.125%	3	5,978	-35.844%
2026-07-21	7.7500	7.8900	7.7500	7.8900	+0.510%	22	5,979	-41.698%
2026-07-20	7.7500	7.8500	7.5800	7.8500	+4.947%	450	5,960	-41.401%
2026-07-17	8.5400	8.5400	7.3500	7.4800	+13.333%	73	5,796	-38.503%
2026-07-16	6.5000	6.6000	6.3800	6.6000	+0.917%	20	5,748	-30.303%
2026-07-15	6.4400	6.5400	6.3200	6.5400	+0.926%	35	5,730	-29.664%
2026-07-14	6.5300	6.5600	6.4600	6.4800	-0.308%	640	5,718	-29.012%
2026-07-10	6.5000	6.5600	6.4300	6.5000	+4.839%	37	5,078	-29.231%
2026-07-09	6.2000	6.2000	6.2000	6.2000	+2.479%	1	5,053	-25.806%
2026-07-08	6.0000	6.0500	6.0000	6.0500	+2.196%	7	5,052	-23.967%
2026-07-06	6.0000	6.0000	5.9200	5.9200	-6.032%	3	5,050	-22.297%
2026-07-02	6.3000	6.3000	6.3000	6.3000	-1.408%	1	5,048	-26.984%
2026-07-01	6.3900	6.3900	6.3900	6.3900	-2.294%	2	5,048	-28.013%
2026-06-30	6.3500	6.5400	6.3500	6.5400	+2.508%	3	5,048	-29.664%
2026-06-26	6.6000	6.6000	6.3800	6.3800	-3.480%	22	5,048	-27.900%
2026-06-25	7.0000	7.0000	6.6100	6.6100	-2.219%	395	5,057	-30.408%
2026-06-24	6.6300	6.9700	6.6300	6.7600	+5.956%	23	4,657	-31.953%
2026-06-23	6.3800	6.3800	6.3800	6.3800	-2.446%	10	4,646	-27.900%
2026-06-22	5.7000	6.6500	5.7000	6.5400	+18.909%	815	4,656	-29.664%
2026-06-18	5.5900	5.6500	5.5000	5.5000	+3.383%	262	4,040	-16.364%
2026-06-16	5.2500	5.3200	5.2500	5.3200	+5.347%	11	4,040	-13.534%
2026-06-12	5.0500	5.0500	5.0500	5.0500	+3.061%	2	4,034	-8.911%
2026-06-11	4.9000	4.9000	4.9000	4.9000	+1.031%	1	4,034	-6.122%
2026-06-05	4.8500	4.8500	4.8500	4.8500	-1.020%	1	4,035	-5.155%
2026-06-04	4.8000	4.9000	4.8000	4.9000	+7.221%	5	4,036	-6.122%
2026-06-02	4.3500	4.5700	4.3500	4.5700	+9.856%	510	4,035	+0.656%
2026-06-01	4.1600	4.1600	4.1600	4.1600	-0.478%	1	3,535	+10.577%
2026-05-29	4.2200	4.2200	4.1800	4.1800	+3.210%	10	3,534	+10.048%
2026-05-28	4.0500	4.0500	4.0500	4.0500	+1.250%	10	3,532	+13.580%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+3.896%	4	3,532	+15.000%
2026-05-22	4.1500	4.1500	3.8500	3.8500	+1.316%	2	3,532	+19.481%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-12.644%	2	3,532	+21.053%
2026-05-13	4.3500	4.3500	4.3500	4.3500	+8.750%	3	3,532	+5.747%
2026-05-12	4.0000	4.0000	4.0000	4.0000	-5.660%	3	3,529	+15.000%
2026-05-05	4.2400	4.2400	4.2400	4.2400	+12.169%	1	3,529	+8.491%
2026-05-04	3.7800	3.7800	3.7800	3.7800	+3.562%	6	3,529	+21.693%
2026-05-01	3.6000	3.6500	3.6000	3.6500	-13.095%	102	3,635	+26.027%
2026-04-28	4.0000	4.2000	4.0000	4.2000	+9.375%	2	3,635	+9.524%
2026-04-27	3.8400	3.8400	3.8400	3.8400	+0.524%	20	3,635	+19.792%
2026-04-24	3.8200	3.8200	3.8200	3.8200	+3.804%	1	3,635	+20.419%
2026-04-23	3.6800	3.6800	3.6800	3.6800	-3.158%	20	3,635	+25.000%
2026-04-22	3.7500	3.8000	3.7500	3.8000	-2.564%	4	3,615	+21.053%
2026-04-21	3.8000	3.9000	3.8000	3.9000	+27.036%	5	3,613	+17.949%
2026-04-17	3.2100	3.5400	3.0000	3.0700	+22.311%	103	3,613	+49.837%
2026-04-16	2.8600	2.8600	2.5100	2.5100	-1.181%	16	3,642	+83.267%
2026-04-15	2.5400	2.5400	2.5400	2.5400	-7.971%	10	3,642	+81.102%
2026-04-14	2.7600	2.7600	2.7600	2.7600	-10.390%	2	3,632	+66.667%
2026-04-13	3.3000	3.3000	2.9400	3.0800	-6.667%	13	3,632	+49.351%
2026-04-09	3.3000	3.3000	3.3000	3.3000	-10.326%	20	3,635	+39.394%
2026-04-06	3.9500	4.0000	3.6800	3.6800	-10.680%	52	3,645	+25.000%
2026-04-01	4.1200	4.1200	4.1200	4.1200	+3.000%	2	3,697	+11.650%
2026-03-31	4.1000	4.1700	4.0000	4.0000	-8.257%	68	3,699	+15.000%
2026-03-30	4.3300	4.3900	4.3100	4.3600	+3.810%	251	3,639	+5.505%
2026-03-27	4.2300	4.2300	4.2000	4.2000	-2.326%	35	3,639	+9.524%
2026-03-25	4.4400	4.4400	4.3000	4.3000	+1.176%	3	3,639	+6.977%
2026-03-23	5.0000	5.0000	4.2500	4.2500	-7.609%	3	3,640	+8.235%
2026-03-20	4.6000	4.6000	4.6000	4.6000	+5.747%	4	3,641	0.000%
2026-03-17	4.2500	4.3900	4.2500	4.3500	-3.333%	6	3,642	+5.747%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+23.288%	3	3,642	+2.222%
2026-03-13	4.0800	4.3700	3.6500	3.6500	-18.889%	51	3,642	+26.027%
2026-03-12	4.4000	4.5000	3.9500	4.5000	+2.273%	212	3,642	+2.222%
2026-03-11	3.7000	4.4000	3.7000	4.4000	+15.789%	926	3,544	+4.545%
2026-03-10	3.7000	4.2300	3.7000	3.8000	-7.543%	40	3,260	+21.053%
2026-03-05	4.1100	4.1100	4.1100	4.1100	+4.847%	1	3,240	+11.922%
2026-03-04	4.1500	4.1500	3.9200	3.9200	-12.889%	14	3,241	+17.347%
2026-03-03	4.3200	4.6000	4.3200	4.5000	+13.350%	14	3,233	+2.222%
2026-03-02	3.9700	3.9700	3.9700	3.9700	-9.567%	1	3,233	+15.869%
2026-02-27	4.8000	5.0700	4.3900	4.3900	-26.833%	61	3,233	+4.784%
2026-02-26	6.1900	6.1900	6.0000	6.0000	-3.846%	162	2,670	-23.333%
2026-02-25	6.7500	6.7500	6.1900	6.2400	-16.466%	16	3,115	-26.282%
2026-02-23	7.1900	7.5300	7.1000	7.4700	+7.792%	95	3,115	-38.420%
2026-02-18	7.4000	7.4000	6.9300	6.9300	-5.457%	205	3,024	-33.622%
2026-02-13	7.3300	7.3300	7.3300	7.3300	+0.411%	3	2,824	-37.244%
2026-02-12	6.5900	7.8000	6.5900	7.3000	+26.957%	147	2,824	-36.986%
2026-02-10	5.7500	5.7500	5.7500	5.7500	-5.738%	2	2,758	-20.000%
2026-02-09	6.1800	6.1800	6.1000	6.1000	-0.813%	6	2,759	-24.590%
2026-02-06	6.1500	6.1600	6.0300	6.1500	-6.818%	20	2,764	-25.203%
2026-02-04	6.6000	6.6000	6.6000	6.6000	+5.939%	2	2,769	-30.303%
2026-02-03	6.1700	6.2300	6.1700	6.2300	+13.479%	2	2,771	-26.164%
2026-02-02	5.4900	5.4900	5.4900	5.4900	-1.964%	2	2,771	-16.211%
2026-01-30	5.6000	5.6000	5.6000	5.6000	-1.408%	1	2,769	-17.857%
2026-01-29	5.3500	5.7500	5.3500	5.6800	+12.032%	9	2,768	-19.014%
2026-01-28	5.0700	5.0700	5.0700	5.0700	-5.587%	2	2,761	-9.270%
2026-01-27	5.3700	5.3700	5.3700	5.3700	+5.709%	2	2,761	-14.339%
2026-01-23	5.1500	5.2000	5.0800	5.0800	-8.961%	1,507	2,759	-9.449%
2026-01-22	5.6500	5.8000	5.4400	5.5800	+4.299%	19	1,260	-17.563%
2026-01-21	5.9400	5.9400	5.3500	5.3500	-2.727%	33	1,256	-14.019%
2026-01-20	5.3000	5.5000	5.1200	5.5000	+5.769%	87	1,224	-16.364%
2026-01-16	5.2000	5.2000	5.2000	5.2000	0.000%	15	1,124	-11.538%
2026-01-15	5.2000	5.2000	5.2000	5.2000	+0.193%	1	1,124	-11.538%
2026-01-14	5.0000	5.2500	5.0000	5.1900	+2.976%	9	1,123	-11.368%
2026-01-12	5.1000	5.1000	4.9500	5.0400	-1.176%	19	1,114	-8.730%
2026-01-09	5.0900	5.1000	4.9200	5.1000	+7.368%	26	1,099	-9.804%
2026-01-08	4.9800	5.0000	4.6500	4.7500	-2.062%	23	1,073	-3.158%
2026-01-07	4.9000	4.9200	4.8000	4.8500	+0.414%	36	1,062	-5.155%
2026-01-06	4.8300	4.8300	4.8300	4.8300	+5.000%	4	1,026	-4.762%
2026-01-02	4.5700	4.6000	4.5700	4.6000	+1.770%	4	1,022	0.000%
2025-12-29	4.6000	4.6200	4.4600	4.5200	-1.525%	19	1,018	+1.770%
2025-12-26	4.6000	4.6100	4.5300	4.5900	-3.368%	60	1,004	+0.218%
2025-12-24	4.7500	4.7500	4.7000	4.7500	+1.064%	514	468	-3.158%
2025-12-23	4.7200	4.7200	4.7000	4.7000	-0.844%	6	468	-2.128%
2025-12-22	4.7100	4.7400	4.6900	4.7400	+1.935%	23	462	-2.954%
2025-12-17	4.6500	4.6500	4.6500	4.6500	-3.125%	1	449	-1.075%
2025-12-10	4.8000	4.8000	4.8000	4.8000	+7.143%	3	448	-4.167%
2025-12-09	4.2500	4.5000	4.2500	4.4800	-10.757%	6	445	+2.679%
2025-12-08	4.3500	5.0200	4.3500	5.0200	+29.049%	12	443	-8.367%
2025-12-05	3.8900	3.8900	3.8900	3.8900	+17.879%	3	431	+18.252%
2025-12-01	3.3100	3.3100	3.3000	3.3000	-8.333%	2	430	+39.394%
2025-11-25	3.6000	3.6000	3.6000	3.6000	-9.320%	1	430	+27.778%
2025-11-21	3.7600	3.9700	3.7000	3.9700	0.000%	3	430	+15.869%