NFLX280121P00590000
NFLX Jan 21 2028 590.00 Put
optionOPRA
InactiveNov 14, 2025
28.55USD-1.211%(-0.35)2Vol6OI
NFLX280121P00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 28.65 | 28.65 | 28.55 | 28.55 | -1.211% | 2 | 6 | 0.000% |
| 2025-11-05 | 28.80 | 28.90 | 28.80 | 28.90 | +13.112% | 2 | 5 | -1.211% |
| 2025-10-31 | 25.35 | 25.55 | 25.35 | 25.55 | -5.370% | 2 | 4 | +11.742% |
| 2025-10-30 | 26.35 | 27.00 | 26.35 | 27.00 | +3.448% | 2 | 4 | +5.741% |
| 2025-10-23 | 26.10 | 26.10 | 26.10 | 26.10 | +13.036% | 1 | 2 | +9.387% |
| 2025-10-20 | 23.09 | 23.09 | 23.09 | 23.09 | -24.171% | 1 | 1 | +23.647% |
| 2025-10-02 | 30.45 | 30.45 | 30.45 | 30.45 | +26.875% | 1 | 1 | -6.240% |
| 2025-09-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000% | 1 | 1 | +18.958% |