NFLX280121P00580000
NFLX Jan 21 2028 580.00 Put
optionOPRA
InactiveNov 14, 2025
27.10USD-2.867%(-0.80)6Vol2OI
NFLX280121P00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 27.30 | 27.30 | 27.10 | 27.10 | -2.867% | 6 | 2 | 0.000% |
| 2025-11-06 | 27.90 | 27.90 | 27.90 | 27.90 | +26.130% | 1 | 3 | -2.867% |
| 2025-09-29 | 22.12 | 22.12 | 22.12 | 22.12 | +1.236% | 1 | 2 | +22.514% |
| 2025-09-26 | 21.85 | 21.85 | 21.85 | 21.85 | 0.000% | 1 | 1 | +24.027% |