NFLX280121P00058000
NFLX Jan 21 2028 58.00 Put
optionOPRA
InactiveOct 1, 2026
5.39USD+3.654%(+0.19)10Vol876OI
NFLX280121P00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | +3.654% | 10 | 876 | 0.000% |
| 2026-09-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +11.349% | 19 | 868 | +3.654% |
| 2026-09-21 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -6.600% | 2 | 869 | +15.418% |
| 2026-09-18 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +17.647% | 12 | 859 | +7.800% |
| 2026-09-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 2 | 857 | +26.824% |
| 2026-09-16 | 4.0500 | 4.1000 | 4.0500 | 4.1000 | +3.797% | 5 | 852 | +31.463% |
| 2026-09-15 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +10.028% | 3 | 849 | +36.456% |
| 2026-09-14 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +6.213% | 1 | 849 | +50.139% |
| 2026-09-03 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -30.309% | 1 | 849 | +59.467% |
| 2026-08-13 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -5.825% | 20 | 851 | +11.134% |
| 2026-08-12 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 850 | +4.660% |
| 2026-08-07 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -5.745% | 20 | 848 | +2.667% |
| 2026-08-06 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -0.890% | 4 | 848 | -3.232% |
| 2026-07-28 | 5.6400 | 5.6400 | 5.6200 | 5.6200 | -5.387% | 2 | 847 | -4.093% |
| 2026-07-22 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | +3.665% | 10 | 847 | -9.259% |
| 2026-07-16 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -0.348% | 20 | 848 | -5.934% |
| 2026-07-10 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +27.778% | 389 | 538 | -6.261% |
| 2026-06-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +5.634% | 40 | 498 | +19.778% |
| 2026-06-08 | 4.2600 | 4.2600 | 4.2200 | 4.2600 | +23.478% | 55 | 458 | +26.526% |
| 2026-04-08 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | -16.058% | 3 | 458 | +56.232% |
| 2026-03-30 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +7.592% | 32 | 458 | +31.144% |
| 2026-03-12 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +0.526% | 1 | 426 | +41.099% |
| 2026-03-10 | 2.3100 | 3.8000 | 2.3100 | 3.8000 | -1.299% | 80 | 427 | +41.842% |
| 2026-03-09 | 3.9000 | 3.9000 | 3.8500 | 3.8500 | -43.382% | 3 | 387 | +40.000% |
| 2026-02-12 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | +22.523% | 20 | 384 | -20.735% |
| 2026-02-09 | 5.5500 | 5.6000 | 5.4800 | 5.5500 | -2.116% | 9 | 381 | -2.883% |
| 2026-02-03 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +13.400% | 2 | 380 | -4.938% |
| 2026-01-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 2 | 378 | +7.800% |
| 2026-01-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +21.839% | 2 | 376 | +1.698% |
| 2026-01-13 | 4.4000 | 4.4000 | 4.3500 | 4.3500 | -5.844% | 350 | 374 | +23.908% |
| 2026-01-09 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +14.074% | 1 | 24 | +16.667% |
| 2025-12-30 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -5.814% | 1 | 23 | +33.086% |
| 2025-12-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.700% | 3 | 22 | +25.349% |
| 2025-12-09 | 3.7500 | 4.0300 | 3.7500 | 4.0300 | 0.000% | 4 | 22 | +33.747% |