NFLX280121P00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 2 | 400 | 0.000% |
| 2026-09-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +21.622% | 1 | 399 | +8.889% |
| 2026-09-15 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 3 | 399 | +32.432% |
| 2026-09-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +24.606% | 1 | 399 | +24.051% |
| 2026-09-03 | 3.1600 | 3.1700 | 3.1600 | 3.1700 | -24.344% | 11 | 410 | +54.574% |
| 2026-08-19 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -7.095% | 2 | 408 | +16.945% |
| 2026-08-13 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -18.000% | 1 | 408 | +8.647% |
| 2026-07-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -12.698% | 12 | 396 | -10.909% |
| 2026-07-17 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +16.883% | 300 | 112 | -22.222% |
| 2026-07-16 | 5.4100 | 5.4500 | 5.3900 | 5.3900 | +7.800% | 22 | 90 | -9.091% |
| 2026-07-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +28.205% | 11 | 79 | -2.000% |
| 2026-06-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +5.405% | 2 | 79 | +25.641% |
| 2026-05-11 | 3.6500 | 3.7000 | 3.5900 | 3.7000 | +7.246% | 33 | 53 | +32.432% |
| 2026-05-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 20 | 33 | +42.029% |
| 2026-03-04 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -7.895% | 3 | 33 | +40.000% |
| 2026-03-02 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -41.538% | 3 | 30 | +28.947% |
| 2026-02-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +25.000% | 6 | 31 | -24.615% |
| 2026-02-09 | 5.2500 | 5.3700 | 5.1800 | 5.2000 | +18.182% | 5 | 31 | -5.769% |
| 2026-01-23 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.579% | 4 | 29 | +11.364% |
| 2026-01-22 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | +9.647% | 2 | 25 | +5.150% |
| 2026-01-06 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +3.659% | 1 | 24 | +15.294% |
| 2025-12-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +8.179% | 1 | 24 | +19.512% |
| 2025-12-08 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +8.286% | 2 | 23 | +29.288% |
| 2025-12-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 21 | +40.000% |