NFLX280121P00056000
NFLX Jan 21 2028 56.00 Put
optionOPRA
EODOct 5, 2026
5.03USD-2.330%(-0.12)1,001Vol1,618OI
NFLX280121P00056000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -2.330% | 1,001 | 617 | 0.000% |
| 2026-10-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +19.767% | 1 | 616 | -2.330% |
| 2026-09-18 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | +14.667% | 502 | 131 | +16.977% |
| 2026-09-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.696% | 2 | 130 | +34.133% |
| 2026-09-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -33.269% | 3 | 127 | +45.797% |
| 2026-07-31 | 5.1600 | 5.1700 | 5.1600 | 5.1700 | -13.109% | 65 | 62 | -2.708% |
| 2026-07-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +32.222% | 5 | 57 | -15.462% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.421% | 1 | 57 | +11.778% |
| 2026-06-16 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 1 | 57 | +32.368% |
| 2026-04-01 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -8.333% | 3 | 57 | +52.424% |
| 2026-03-11 | 2.9600 | 3.6000 | 2.9600 | 3.6000 | +1.408% | 65 | 57 | +39.722% |
| 2026-03-02 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -28.283% | 3 | 26 | +41.690% |
| 2026-02-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 0.000% | 1 | 23 | +1.616% |
| 2026-02-03 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | 0.000% | 6 | 23 | +1.616% |