NFLX280121P00550000
NFLX Jan 21 2028 550.00 Put
optionOPRA
InactiveNov 14, 2025
23.00USD-49.506%(-22.55)11Vol11OI
NFLX280121P00550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-14 | 23.15 | 23.15 | 23.00 | 23.00 | -49.506% | 11 | 11 | 0.000% |
| 2025-11-04 | 45.55 | 45.55 | 45.55 | 45.55 | +107.045% | 5 | 8 | -49.506% |
| 2025-10-30 | 22.00 | 22.00 | 22.00 | 22.00 | +2.326% | 5 | 8 | +4.545% |
| 2025-10-22 | 20.90 | 21.50 | 20.90 | 21.50 | 0.000% | 3 | 3 | +6.977% |