NFLX280121P00540000
NFLX Jan 21 2028 540.00 Put
optionOPRA
InactiveNov 10, 2025
20.75USD-8.991%(-2.05)1Vol3OI
NFLX280121P00540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-11-10 | 20.75 | 20.75 | 20.75 | 20.75 | -8.991% | 1 | 3 | 0.000% |
| 2025-11-05 | 22.80 | 22.80 | 22.80 | 22.80 | +1.786% | 1 | 2 | -8.991% |
| 2025-11-04 | 22.40 | 22.40 | 22.40 | 22.40 | 0.000% | 1 | 1 | -7.366% |